Vipshop Holdings Limited (VIPS) Stock Price

13.55 ▼ -0.07 (-0.51%)
Open: 13.69 Vol: 2.58M Day's range: 13.42 - 13.71 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.72▲ 13.65▲ 13.64▲ 13.71▲ 13.27▲
MA10 13.65▲ 13.59▲ 13.61▲ 13.28▲ 14.84▼
MA20 13.61▲ 13.59▲ 13.63▲ 13.09▲ 14.46▼
MA50 13.56▲ 13.63▲ 13.41▲ 14.93▼ 14.26▼
MA100 13.57▲ 13.36▲ 13.03▲ 14.45▼ 15.28▼
MA200 13.61▲ 13.02▲ 14.13▼ 14.20▼ 13.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.028▲ 0.000▼ 0.224▲ -0.233▼
RSI 83.697▲ 74.543▲ 70.867▲ 52.107▲ 47.660▼
STOCH 46.058     61.617     59.889     87.977▲ 23.043    
WILL %R -12.500▲ -10.569▲ -10.569▲ -3.434▲ -68.477    
CCI 222.367▲ 436.435▲ 433.353▲ 130.285▲ -65.558    
Latest Filters Detected On VIPS
RSI $VIPS RSI(14) Crossed Above 50 Set Alert
MA $VIPS Price Crossed Above MA(26) Set Alert
▲ GAP $VIPS Open Gap Up %3 Set Alert
▲ GAP $VIPS Open Gap Up %2 Set Alert
▲ BREAK $VIPS Price Breaks 10 Days High Set Alert
Vipshop Holdings Limited News
Vipshop Holdings Limited (NYSE:VIPS) Receives Average Rating of “Hold” from Brokerages
Saturday, April 26, 2025 05:01 PM
Shares of Vipshop Holdings Limited (NYSE:VIPS – Get Free Report) have been given a consensus rating of “Hold” by the six brokerages that are currently covering the firm, MarketBeat reports.
Vipshop Holdings Ltd. ADR
Thursday, April 24, 2025 05:00 PM
1 Day VIPS 1.30% DJIA 0.05% S&P 500 0.74% Retail/Wholesale 0.51% ...
VIPS Vipshop Holdings Limited
Tuesday, April 22, 2025 05:00 PM
Vipshop Holdings Limited operates online platforms in the People's Republic of China. It operates in Vip.com, Shan Shan Outlets, and Others segments. The company provides womenswear, menswear ...
VIPS historical stock data
date open high low close volume
02/05/25 14.035 14.035 13.91 13.97 82,699
01/05/25 13.69 13.71 13.42 13.55 2,577,300
30/04/25 13.63 13.67 13.50 13.62 2,240,576
29/04/25 13.63 13.83 13.555 13.73 2,615,105
28/04/25 13.25 13.82 13.25 13.66 2,611,700
25/04/25 13.08 13.26 13.00 13.24 2,649,800
24/04/25 12.80 13.24 12.52 13.07 3,799,400
23/04/25 13.12 13.56 12.82 12.93 4,031,900
22/04/25 12.43 13.10 12.35 12.78 4,754,600
21/04/25 12.51 12.59 12.21 12.29 2,601,100
Quote Details
52wk Low:11.50
52wk High:17.94
Vol:2.58M
Avg Vol(3m):54.7M
1Y Chng:-19.34%
1M Chng:-14.24%
Add to Watch List
More Information
Index N/A
Market Cap. 6.94B