Vipshop Holdings Limited (VIPS) Stock Price

16.96 ▼ -0.37 (-2.14%)
Open: 17.34 Vol: 2.25M Day's range: 16.765 - 17.46 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.96▲ 16.98▼ 16.96▲ 16.33▲ 15.84▲
MA10 16.96▼ 16.94▲ 17.06▼ 15.82▲ 15.42▲
MA20 16.98▼ 17.08▼ 16.79▲ 15.76▲ 14.64▲
MA50 16.96▲ 16.51▲ 15.93▲ 15.31▲ 14.56▲
MA100 17.05▼ 15.87▲ 15.61▲ 14.71▲ 15.07▲
MA200 16.83▲ 15.62▲ 15.59▲ 14.59▲ 13.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.054▼ -0.052▼ 0.162▲ 0.179▲
RSI 46.599▼ 56.112▲ 64.242▲ 67.085▲ 62.043▲
STOCH 27.921     52.932     33.671     80.933▲ 71.323    
WILL %R -84.211▼ -70.677     -34.114     -19.312▲ -12.287▲
CCI -42.038     -24.561     -31.614     200.824▲ 201.002▲
Latest Filters Detected On VIPS
RSI $VIPS RSI(14) Crossed Below 70 Set Alert
CDL $VIPS Engulfing Candlestick Pattern Detected Set Alert
Vipshop Holdings Limited News
Friday, August 15, 2025 12:02 PM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $18.32, with a high estimate of $19.00 and a low estimate of $17.30. This current average has ...
Friday, August 15, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Vipshop Holdings Limited beats earnings expectations. Reported EPS is $0.567, expectations were $0.56. Operator: Ladies and gentlemen, good day, ...
Thursday, August 14, 2025 11:39 PM
Wall Street closed mixed on Thursday after a choppy session. Hotter-than-expected inflation data weakened market participants’ sentiment. However, strong second-quarter earnings results recovered ...
VIPS historical stock data
date open high low close volume
15/08/25 17.34 17.46 16.765 16.96 2,248,138
14/08/25 17.15 17.465 15.95 17.33 5,496,020
13/08/25 16.07 16.37 15.935 16.36 4,155,169
12/08/25 15.40 15.805 15.30 15.70 1,559,971
11/08/25 15.36 15.43 15.215 15.30 1,635,948
08/08/25 15.10 15.37 14.93 15.34 3,532,100
07/08/25 15.31 15.36 15.025 15.12 2,934,300
06/08/25 15.43 15.44 15.13 15.26 1,313,100
05/08/25 15.49 15.53 15.20 15.35 2,905,200
04/08/25 15.22 15.50 15.22 15.47 1,983,700
Quote Details
52wk Low:11.50
52wk High:17.94
Vol:2.25M
Avg Vol(3m):49M
1Y Chng:+35.25%
1M Chng:+13.37%
Add to Watch List