Vipshop Holdings Limited (VIPS) Stock Price

18.00 ▼ -1.36 (-7.02%)
Open: 19.33 Vol: 128.17K Day's range: 17.97 - 19.445 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.02▼ 18.13▼ 18.20▼ 19.18▼ 19.36▼
MA10 18.06▼ 18.27▼ 18.60▼ 19.21▼ 19.06▼
MA20 18.11▼ 18.67▼ 18.95▼ 19.62▼ 18.67▼
MA50 18.26▼ 19.13▼ 19.25▼ 19.17▼ 16.45▲
MA100 18.58▼ 19.25▼ 19.50▼ 18.60▼ 15.64▲
MA200 18.93▼ 19.55▼ 19.53▼ 16.68▲ 14.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.054▼ -0.123▼ -0.148▼ -0.143▼
RSI 25.115▼ 15.836▼ 18.328▼ 32.078▼ 50.035▲
STOCH 8.033▼ 3.381▼ 3.397▼ 34.960     64.529    
WILL %R -84.615▼ -97.966▼ -97.966▼ -98.354▼ -79.381▼
CCI -139.367▼ -118.602▼ -114.805▼ -212.443▼ -81.916    
Latest Filters Detected On VIPS
▼ MACD $VIPS MACD(12,26,9) Crossed Below Zero Set Alert
MA $VIPS Price Crossed Below MA(50) Set Alert
▼ BREAK $VIPS Price Breaks 20 Days Low Set Alert
▼ BREAK $VIPS Price Breaks 10 Days Low Set Alert
Vipshop Holdings Limited News
Barclays Maintains Vipshop Holdings Limited - Depositary Receipt (VIPS) Overweight Recommendation
Friday, November 21, 2025 10:21 PM
Fintel reports that on November 21, 2025, Barclays maintained coverage of Vipshop Holdings Limited - Depositary Receipt (NYSE:VIPS) with a Overweight recommendation. Analyst Price Forecast Suggests ...
JP Morgan Maintains Vipshop Holdings Limited - Depositary Receipt (VIPS) Overweight Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, JP Morgan maintained coverage of Vipshop Holdings Limited - Depositary Receipt (NYSE:VIPS) with a Overweight recommendation. As of November 17, 2025, the ...
Should Value Investors Buy Vipshop (VIPS) Stock?
Tuesday, June 03, 2025 08:01 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
VIPS historical stock data
date open high low close volume
30/12/25 19.33 19.445 17.96 18.00 3,648,915
29/12/25 19.25 19.37 19.10 19.36 1,879,400
26/12/25 19.56 19.58 19.25 19.46 2,014,300
24/12/25 19.33 19.74 19.28 19.58 1,470,300
23/12/25 19.47 19.625 19.23 19.50 1,401,285
22/12/25 19.27 19.49 19.13 19.48 2,068,400
19/12/25 19.43 19.65 19.14 19.14 4,298,300
18/12/25 19.23 19.485 19.15 19.32 1,914,304
17/12/25 19.23 19.43 19.02 19.08 2,508,000
16/12/25 19.46 19.48 19.03 19.15 2,294,180
Quote Details
52wk Low:12.142
52wk High:21.08
Vol:128.17K
Avg Vol(3m):56.7M
1Y Chng:+36.67%
1M Chng:-8.16%
Add to Watch List
More Information
Index N/A
Market Cap. 9.59B