| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.36▲ | 19.33▲ | 19.43▼ | 19.66▼ | 18.55▲ |
| MA10 | 19.33▲ | 19.47▼ | 19.52▼ | 18.92▲ | 18.71▲ |
| MA20 | 19.30▲ | 19.54▼ | 19.61▼ | 18.64▲ | 17.38▲ |
| MA50 | 19.43▼ | 19.64▼ | 19.30▲ | 18.81▲ | 15.61▲ |
| MA100 | 19.49▼ | 19.22▲ | 18.66▲ | 17.35▲ | 15.44▲ |
| MA200 | 19.61▼ | 18.65▲ | 18.85▲ | 16.07▲ | 13.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.028▼ | -0.071▼ | 0.165▲ | 0.061▲ |
| RSI | 59.428▲ | 44.732▼ | 47.151▼ | 57.541▲ | 62.538▲ |
| STOCH | 85.522▲ | 26.746 | 36.451 | 89.535▲ | 45.975 |
| WILL %R | 0.000▲ | -54.386 | -68.675 | -20.789▲ | -28.474 |
| CCI | 163.128▲ | -49.861 | -88.506 | 73.999 | 99.221 |
| CDL | $VIPS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 08:49 AM
Vipshop Holdings Limited (NYSE:VIPS) operates as a large-scale digital retail organisation offering a broad collection of lifestyle categories through multiple online channels. Its platform reaches ...
|
|
Wednesday, November 12, 2025 08:46 AM
Krane Funds Advisors LLC disclosed in its November 10, 2025, SEC filing that it bought 3,819,347 additional shares of Kanzhun Limited during the third quarter. The position’s value increased to ...
|
|
Wednesday, November 12, 2025 08:46 AM
Krane Funds Advisors LLC disclosed in its November 10, 2025, SEC filing that it bought 3,819,347 additional shares of Kanzhun Limited during the third quarter. The position’s value increased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.41 | 19.75 | 19.06 | 19.41 | 2,628,400 |
| 13/11/25 | 19.70 | 19.99 | 19.58 | 19.71 | 1,638,127 |
| 12/11/25 | 19.72 | 19.83 | 19.31 | 19.65 | 2,952,800 |
| 11/11/25 | 19.73 | 19.93 | 19.58 | 19.85 | 3,534,400 |
| 10/11/25 | 18.92 | 19.885 | 18.91 | 19.69 | 4,346,296 |
| 07/11/25 | 18.06 | 18.71 | 18.01 | 18.66 | 2,137,100 |
| 06/11/25 | 18.66 | 18.85 | 18.24 | 18.28 | 2,574,100 |
| 05/11/25 | 17.88 | 18.60 | 17.88 | 18.45 | 3,272,900 |
| 04/11/25 | 17.28 | 18.12 | 17.20 | 17.94 | 2,720,000 |
| 03/11/25 | 17.48 | 17.71 | 17.26 | 17.57 | 5,162,700 |
|
|
||||
|
|
||||
|
|