| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.53▲ | 17.62▼ | 17.65▼ | 17.57▼ | 17.36▲ |
| MA10 | 17.55▼ | 17.66▼ | 17.50▲ | 17.43▲ | 18.11▼ |
| MA20 | 17.61▼ | 17.45▲ | 17.45▲ | 17.38▲ | 18.58▼ |
| MA50 | 17.68▼ | 17.51▲ | 17.57▼ | 18.37▼ | 16.74▲ |
| MA100 | 17.52▲ | 17.51▲ | 17.45▲ | 18.73▼ | 15.64▲ |
| MA200 | 17.45▲ | 17.45▲ | 17.61▼ | 17.17▲ | 14.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.017▲ | 0.037▲ | 0.077▲ | -0.315▼ |
| RSI | 38.251▼ | 52.474▲ | 51.580▲ | 47.548▼ | 48.622▼ |
| STOCH | 17.697▼ | 60.071 | 83.898▲ | 62.145 | 20.885 |
| WILL %R | -65.625 | -41.818 | -28.395 | -45.847 | -75.448▼ |
| CCI | -58.333 | -21.141 | 42.962 | 12.396 | -69.361 |
|
Friday, February 13, 2026 02:19 AM
Vipshop Holdings Limited (NYSE: VIPS), a leading online discount retailer for brands in China ("Vipshop" or the "Company"), today announced that it plans to release its fourth quarter and full year ...
|
|
Thursday, February 12, 2026 02:08 PM
Vipshop is a China-based e-commerce company specializing in discounted branded goods for value-focused consumers.
|
|
Wednesday, May 21, 2025 01:48 AM
Shares of Vipshop Holdings Limited (NYSE:VIPS) fell by as much as 2% on May 20 after the Chinese e-commerce operator delivered disappointing first-quarter 2025 results. The discount shopping platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 17.25 | 17.78 | 17.21 | 17.54 | 937,400 |
| 12/02/26 | 17.52 | 17.62 | 16.97 | 17.29 | 1,484,700 |
| 11/02/26 | 17.50 | 17.80 | 17.43 | 17.56 | 1,970,000 |
| 10/02/26 | 17.86 | 18.04 | 17.545 | 17.55 | 1,805,710 |
| 09/02/26 | 17.88 | 18.23 | 17.81 | 17.93 | 2,426,600 |
| 06/02/26 | 17.42 | 18.085 | 17.42 | 17.96 | 2,253,959 |
| 05/02/26 | 16.725 | 17.35 | 16.725 | 17.31 | 2,281,302 |
| 04/02/26 | 17.19 | 17.24 | 16.73 | 16.76 | 1,182,713 |
| 03/02/26 | 17.11 | 17.31 | 17.01 | 17.17 | 1,556,800 |
| 02/02/26 | 17.16 | 17.39 | 16.89 | 17.24 | 2,092,077 |
|
|
||||
|
|
||||
|
|