5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.96▲ | 16.98▼ | 16.96▲ | 16.33▲ | 15.84▲ |
MA10 | 16.96▼ | 16.94▲ | 17.06▼ | 15.82▲ | 15.42▲ |
MA20 | 16.98▼ | 17.08▼ | 16.79▲ | 15.76▲ | 14.64▲ |
MA50 | 16.96▲ | 16.51▲ | 15.93▲ | 15.31▲ | 14.56▲ |
MA100 | 17.05▼ | 15.87▲ | 15.61▲ | 14.71▲ | 15.07▲ |
MA200 | 16.83▲ | 15.62▲ | 15.59▲ | 14.59▲ | 13.43▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.054▼ | -0.052▼ | 0.162▲ | 0.179▲ |
RSI | 46.599▼ | 56.112▲ | 64.242▲ | 67.085▲ | 62.043▲ |
STOCH | 27.921 | 52.932 | 33.671 | 80.933▲ | 71.323 |
WILL %R | -84.211▼ | -70.677 | -34.114 | -19.312▲ | -12.287▲ |
CCI | -42.038 | -24.561 | -31.614 | 200.824▲ | 201.002▲ |
Friday, August 15, 2025 12:02 PM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $18.32, with a high estimate of $19.00 and a low estimate of $17.30. This current average has ...
|
Friday, August 15, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Vipshop Holdings Limited beats earnings expectations. Reported EPS is $0.567, expectations were $0.56. Operator: Ladies and gentlemen, good day, ...
|
Thursday, August 14, 2025 11:39 PM
Wall Street closed mixed on Thursday after a choppy session. Hotter-than-expected inflation data weakened market participants’ sentiment. However, strong second-quarter earnings results recovered ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 17.34 | 17.46 | 16.765 | 16.96 | 2,248,138 |
14/08/25 | 17.15 | 17.465 | 15.95 | 17.33 | 5,496,020 |
13/08/25 | 16.07 | 16.37 | 15.935 | 16.36 | 4,155,169 |
12/08/25 | 15.40 | 15.805 | 15.30 | 15.70 | 1,559,971 |
11/08/25 | 15.36 | 15.43 | 15.215 | 15.30 | 1,635,948 |
08/08/25 | 15.10 | 15.37 | 14.93 | 15.34 | 3,532,100 |
07/08/25 | 15.31 | 15.36 | 15.025 | 15.12 | 2,934,300 |
06/08/25 | 15.43 | 15.44 | 15.13 | 15.26 | 1,313,100 |
05/08/25 | 15.49 | 15.53 | 15.20 | 15.35 | 2,905,200 |
04/08/25 | 15.22 | 15.50 | 15.22 | 15.47 | 1,983,700 |
|
|
||||
|
|
||||
|
|