| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.61▲ | 3.61▲ | 3.50▲ | 3.58▲ |
| MA10 | 3.60▲ | 3.65▼ | 3.63▼ | 3.62▼ | 3.03▲ |
| MA20 | 3.61▲ | 3.60▲ | 3.60▲ | 3.52▲ | 2.19▲ |
| MA50 | 3.66▼ | 3.50▲ | 3.58▲ | 2.81▲ | 1.78▲ |
| MA100 | 3.60▲ | 3.59▲ | 3.61▼ | 2.10▲ | 1.34▲ |
| MA200 | 3.50▲ | 3.59▲ | 3.46▲ | 1.82▲ | 1.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | 0.003▲ | -0.058▼ | 0.196▲ |
| RSI | 45.579▼ | 51.825▲ | 53.189▲ | 56.601▲ | 77.447▲ |
| STOCH | 38.375 | 7.614▼ | 28.083 | 24.190 | 78.575 |
| WILL %R | -70.588 | -90.566▼ | -60.000 | -68.519 | -24.027▲ |
| CCI | -17.258 | -34.555 | 32.603 | 19.654 | 74.030 |
| MA | $VIOT Price Crossed Below MA(13) | Set Alert |
|
Monday, August 25, 2025 09:13 AM
VIOT READ THE FULL VIOT RESEARCH REPORT Viomi's (NASDAQ:VIOT) preannounced first-half 2025 revenues of more than RMB1.4 billion (approximately $193 million), which significantly exceeded our forecast ...
|
|
Friday, August 15, 2025 03:14 AM
Viomi (VIOT) currently expects to report total revenue exceeding RMB1.4 billion, representing a year-over-year increase of more than 70% from the first half of 2024.
|
|
Friday, August 15, 2025 01:11 AM
Expects Revenue to Grow Over 70% Year Over YearGUANGZHOU, China, Aug. 15, 2025 (GLOBE NEWSWIRE) -- Viomi Technology Co., Ltd (“Viomi” or the “Company”) (NASDAQ: VIOT), a leading technology company for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 3.65 | 3.86 | 3.51 | 3.59 | 741,616 |
| 22/08/25 | 3.61 | 3.68 | 3.45 | 3.67 | 656,911 |
| 21/08/25 | 3.41 | 3.65 | 3.33 | 3.61 | 526,363 |
| 20/08/25 | 3.25 | 3.42 | 3.25 | 3.30 | 742,580 |
| 19/08/25 | 3.65 | 3.79 | 3.25 | 3.31 | 666,233 |
| 18/08/25 | 3.82 | 3.83 | 3.52 | 3.67 | 956,671 |
| 15/08/25 | 4.30 | 4.33 | 3.65 | 3.79 | 3,258,899 |
| 14/08/25 | 3.77 | 3.77 | 3.60 | 3.73 | 501,146 |
| 13/08/25 | 3.89 | 3.89 | 3.68 | 3.79 | 592,320 |
| 12/08/25 | 3.50 | 3.755 | 3.46 | 3.74 | 357,447 |
|
|
||||
|
|
||||
|
|