| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▼ | 3.37▼ | 3.38▼ | 3.42▼ | 3.46▼ |
| MA10 | 3.38▼ | 3.38▼ | 3.38▼ | 3.37▲ | 3.45▼ |
| MA20 | 3.38▼ | 3.37▼ | 3.37▼ | 3.42▼ | 2.49▲ |
| MA50 | 3.37▼ | 3.38▼ | 3.40▼ | 3.42▼ | 1.89▲ |
| MA100 | 3.37▼ | 3.37▼ | 3.32▲ | 2.43▲ | 1.41▲ |
| MA200 | 3.41▼ | 3.34▲ | 3.46▼ | 1.99▲ | 1.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | -0.014▼ | 0.074▲ |
| RSI | 44.587▼ | 47.981▼ | 47.340▼ | 49.871▼ | 66.462▲ |
| STOCH | 47.222 | 32.222 | 62.738 | 68.483 | 61.323 |
| WILL %R | -83.333▼ | -55.000 | -67.857 | -38.235 | -31.170 |
| CCI | -62.821 | -19.706 | -8.128 | 20.368 | 42.537 |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 14, 2025 06:00 PM
GUANGZHOU, China, Aug. 15, 2025 (GLOBE NEWSWIRE) -- Viomi Technology Co., Ltd (“Viomi” or the “Company”) (NASDAQ: VIOT), a leading technology company for home water solutions in China, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 3.40 | 3.42 | 3.3253 | 3.37 | 117,663 |
| 17/09/25 | 3.51 | 3.51 | 3.31 | 3.38 | 237,463 |
| 16/09/25 | 3.52 | 3.52 | 3.33 | 3.37 | 117,037 |
| 15/09/25 | 3.59 | 3.59 | 3.34 | 3.42 | 447,149 |
| 12/09/25 | 3.57 | 3.63 | 3.35 | 3.54 | 335,682 |
| 11/09/25 | 3.44 | 3.56 | 3.2734 | 3.56 | 396,516 |
| 10/09/25 | 3.35 | 3.35 | 3.1301 | 3.31 | 381,776 |
| 09/09/25 | 3.20 | 3.38 | 3.15 | 3.34 | 371,144 |
| 08/09/25 | 3.16 | 3.25 | 3.10 | 3.13 | 345,179 |
| 05/09/25 | 3.19 | 3.40 | 3.13 | 3.24 | 324,666 |
|
|
||||
|
|
||||
|
|