| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.79▼ | 1.80▼ | 1.85▼ | 1.96▼ |
| MA10 | 1.79▼ | 1.80▼ | 1.81▼ | 1.93▼ | 2.28▼ |
| MA20 | 1.79▼ | 1.81▼ | 1.83▼ | 2.07▼ | 2.76▼ |
| MA50 | 1.80▼ | 1.87▼ | 1.90▼ | 2.47▼ | 2.26▼ |
| MA100 | 1.82▼ | 1.94▼ | 2.02▼ | 2.88▼ | 1.68▲ |
| MA200 | 1.88▼ | 2.08▼ | 2.24▼ | 2.42▼ | 1.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.000▲ | -0.010▼ | -0.184▼ |
| RSI | 35.153▼ | 33.050▼ | 28.651▼ | 25.286▼ | 36.804▼ |
| STOCH | 33.333 | 25.439 | 21.455 | 11.801▼ | 2.932▼ |
| WILL %R | -100.000▼ | -84.211▼ | -87.500▼ | -93.577▼ | -98.378▼ |
| CCI | -315.000▼ | -104.348▼ | -93.488 | -116.043▼ | -122.802▼ |
| ▼ RSI&MOM | $VIOT Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $VIOT Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $VIOT Open Gap Up %2 | Set Alert |
| ▼ BREAK | $VIOT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VIOT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VIOT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VIOT Price Breaks 10 Days Low | Set Alert |
|
Friday, January 02, 2026 01:12 AM
GUANGZHOU, China, Jan. 02, 2026 (GLOBE NEWSWIRE) -- Viomi Technology Co., Ltd (“Viomi” or the “Company”) (NASDAQ: VIOT), a leading technology company for home water solutions in China, today provided ...
|
|
Wednesday, July 30, 2025 02:30 AM
GUANGZHOU, China, July 30, 2025 (GLOBE NEWSWIRE) -- Viomi Technology Co., Ltd (“Viomi” or the “Company”) (NASDAQ: VIOT), a leading technology company for home water solutions in China, today announced ...
|
|
Thursday, July 24, 2025 08:00 PM
Viomi Technology Co., Ltd (NASDAQ:VIOT) , a prominent provider of home water solutions in China, revealed on July 14 that its board of directors has approved a special dividend of $0.0293 per ordinary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 1.86 | 1.87 | 1.76 | 1.79 | 369,530 |
| 05/01/26 | 1.84 | 1.905 | 1.80 | 1.82 | 211,424 |
| 02/01/26 | 1.92 | 1.935 | 1.83 | 1.83 | 157,681 |
| 31/12/25 | 1.95 | 1.96 | 1.84 | 1.84 | 167,966 |
| 30/12/25 | 1.95 | 2.00 | 1.93 | 1.95 | 261,008 |
| 29/12/25 | 1.90 | 1.985 | 1.90 | 1.93 | 145,623 |
| 26/12/25 | 2.01 | 2.01 | 1.83 | 1.92 | 561,872 |
| 24/12/25 | 2.08 | 2.08 | 1.98 | 2.04 | 76,474 |
| 23/12/25 | 2.11 | 2.16 | 2.07 | 2.08 | 118,705 |
| 22/12/25 | 2.05 | 2.19 | 2.05 | 2.15 | 192,090 |
|
|
||||
|
|
||||
|
|