| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.00▲ | 2.98▲ | 2.99▲ | 2.99▲ |
| MA10 | 3.02▼ | 2.97▲ | 2.98▲ | 3.01▲ | 3.20▼ |
| MA20 | 3.01▲ | 3.00▲ | 3.02▼ | 2.94▲ | 3.11▼ |
| MA50 | 2.99▲ | 3.00▲ | 3.02▲ | 3.18▼ | 2.13▲ |
| MA100 | 3.00▲ | 3.01▲ | 2.99▲ | 3.06▼ | 1.56▲ |
| MA200 | 3.01▲ | 2.96▲ | 3.05▼ | 2.28▲ | 1.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.002▼ | 0.023▲ | -0.091▼ |
| RSI | 52.551▲ | 52.695▲ | 51.819▲ | 49.596▼ | 53.892▲ |
| STOCH | 80.000 | 67.922 | 50.448 | 34.608 | 35.169 |
| WILL %R | -40.000 | -23.529▲ | -40.909 | -63.736 | -69.149 |
| CCI | 29.461 | 105.605▲ | 23.313 | 7.211 | -87.025 |
|
Friday, October 31, 2025 05:35 AM
In a release issued yesterday October 30, 2025 by Virtual Investor Conferences, please note several agenda items were modified. The corrected release follows: Deutsche Bank today announced the lineup ...
|
|
Thursday, October 30, 2025 06:06 AM
Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, November 04, 2025, featuring live webcast presentations from international ...
|
|
Thursday, October 30, 2025 05:55 AM
Company invites individual and institutional investors, as well as advisors and analysts, to attend online at VirtualInvestorConferences.comGUANGZHOU, China, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Viomi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.97 | 3.13 | 2.89 | 3.03 | 311,270 |
| 06/11/25 | 3.09 | 3.09 | 2.95 | 2.96 | 274,433 |
| 05/11/25 | 2.90 | 3.13 | 2.90 | 3.09 | 178,559 |
| 04/11/25 | 2.97 | 3.08 | 2.87 | 2.93 | 185,004 |
| 03/11/25 | 3.13 | 3.20 | 2.92 | 2.92 | 200,205 |
| 31/10/25 | 3.02 | 3.20 | 2.94 | 3.13 | 206,744 |
| 30/10/25 | 3.09 | 3.12 | 2.97 | 2.97 | 209,322 |
| 29/10/25 | 2.96 | 3.13 | 2.91 | 3.08 | 306,024 |
| 28/10/25 | 3.08 | 3.09 | 2.80 | 2.83 | 845,618 |
| 27/10/25 | 3.50 | 3.53 | 3.052 | 3.12 | 887,921 |
|
|
||||
|
|
||||
|
|