| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.00▲ | 1.00▲ | 1.01▼ | 1.03▼ |
| MA10 | 1.01▼ | 1.00▲ | 1.00▲ | 1.06▼ | 1.15▼ |
| MA20 | 1.00▲ | 1.00▲ | 1.00▲ | 1.05▼ | 1.36▼ |
| MA50 | 1.00▲ | 1.02▼ | 1.05▼ | 1.22▼ | 2.17▼ |
| MA100 | 1.00▲ | 1.06▼ | 1.04▼ | 1.49▼ | 1.77▼ |
| MA200 | 1.05▼ | 1.06▼ | 1.16▼ | 2.34▼ | 1.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.004▲ | 0.004▲ | -0.006▼ |
| RSI | 54.569▲ | 47.959▼ | 43.115▼ | 39.482▼ | 31.862▼ |
| STOCH | 83.333▲ | 25.000 | 29.768 | 36.779 | 13.303▼ |
| WILL %R | -50.000 | -66.664 | -36.763 | -63.927 | -87.340▼ |
| CCI | 17.949 | 71.972 | 73.439 | -73.347 | -108.344▼ |
| ▼ GAP | $VIOT Open Gap Down %2 | Set Alert |
|
Thursday, April 23, 2026 05:57 AM
Viomi Technology Co., Ltd (NASDAQ: VIOT) based in Guangzhou, and focused on home water solutions, today announced that Mr.Sam Yang, Head of the Company’s Capital and Strategy Department, and Ms.
|
|
Wednesday, April 22, 2026 06:16 AM
Viomi Technology Co., Ltd (“Viomi” or the "Company") (NASDAQ: VIOT), a leading technology company for home water solutions in China, today announced that the Company has filed its annual report on ...
|
|
Thursday, March 26, 2026 01:07 AM
Viomi Technology Co., Ltd misses on earnings expectations. Reported EPS is $0.0386 EPS, expectations were $0.538. Operator: Hello, ladies and gentlemen, thank you for standing by for Viomi Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 0.98 | 1.01 | 0.98 | 1.00 | 95,919 |
| 24/04/26 | 1.02 | 1.02 | 1.00 | 1.00 | 146,018 |
| 23/04/26 | 1.02 | 1.02 | 0.9752 | 0.9753 | 148,096 |
| 22/04/26 | 1.06 | 1.06 | 0.99 | 1.02 | 443,305 |
| 21/04/26 | 1.13 | 1.13 | 1.045 | 1.065 | 263,729 |
| 20/04/26 | 1.12 | 1.12 | 1.08 | 1.11 | 228,750 |
| 17/04/26 | 1.11 | 1.125 | 1.075 | 1.11 | 311,088 |
| 16/04/26 | 1.11 | 1.14 | 1.06 | 1.06 | 235,936 |
| 15/04/26 | 1.13 | 1.135 | 1.07 | 1.11 | 126,237 |
| 14/04/26 | 1.09 | 1.13 | 1.07 | 1.13 | 166,613 |
|
|
||||
|
|
||||
|
|