| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.40▼ | 1.40▼ | 1.42▼ | 1.35▲ |
| MA10 | 1.40▼ | 1.41▼ | 1.41▼ | 1.41▼ | 1.36▲ |
| MA20 | 1.41▼ | 1.43▼ | 1.43▼ | 1.37▲ | 1.48▼ |
| MA50 | 1.44▼ | 1.44▼ | 1.43▼ | 1.38▲ | 1.41▼ |
| MA100 | 1.45▼ | 1.43▼ | 1.40▼ | 1.50▼ | 1.12▲ |
| MA200 | 1.44▼ | 1.38▲ | 1.38▲ | 1.48▼ | 1.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.006▼ | 0.006▲ | -0.025▼ |
| RSI | 30.295▼ | 34.784▼ | 38.399▼ | 48.909▼ | 48.002▼ |
| STOCH | 0.000▼ | 19.048▼ | 10.317▼ | 50.370 | 25.959 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.000 | -86.222▼ |
| CCI | -107.375▼ | -128.421▼ | -113.382▼ | -55.815 | -33.800 |
|
Monday, May 26, 2025 06:36 PM
Viomi Technology Co., Ltd, (NASDAQ:VIOT) operates in China offering water filtration, mineralization systems and related products as of September 2024. The company has undergone a significant ...
|
|
Monday, May 26, 2025 06:36 PM
Viomi Technology Co., Ltd, (NASDAQ:VIOT) operates in China offering water filtration, mineralization systems and related products as of September 2024. The company has undergone a significant ...
|
|
Tuesday, May 06, 2025 01:16 AM
Clinical research company IQVIA (NYSE: IQV) reported Q1 CY2025 results topping the market’s revenue expectations , with sales up 2.5% year on year to $3.83 billion. The company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.39 | 1.40 | 1.37 | 1.38 | 52,647 |
| 12/06/25 | 1.42 | 1.4398 | 1.39 | 1.39 | 125,565 |
| 11/06/25 | 1.43 | 1.445 | 1.392 | 1.40 | 81,161 |
| 10/06/25 | 1.46 | 1.50 | 1.45 | 1.46 | 105,962 |
| 09/06/25 | 1.41 | 1.48 | 1.41 | 1.47 | 122,509 |
| 06/06/25 | 1.4506 | 1.485 | 1.41 | 1.42 | 68,117 |
| 05/06/25 | 1.42 | 1.52 | 1.41 | 1.45 | 256,714 |
| 04/06/25 | 1.382 | 1.41 | 1.365 | 1.39 | 133,700 |
| 03/06/25 | 1.40 | 1.42 | 1.34 | 1.343 | 105,349 |
| 02/06/25 | 1.351 | 1.46 | 1.32 | 1.41 | 682,568 |
|
|
||||
|
|
||||
|
|