| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.49▲ | 1.50▲ | 1.56▼ | 1.77▼ |
| MA10 | 1.50▲ | 1.50▼ | 1.52▼ | 1.70▼ | 2.11▼ |
| MA20 | 1.50▲ | 1.53▼ | 1.55▼ | 1.89▼ | 2.65▼ |
| MA50 | 1.53▼ | 1.61▼ | 1.71▼ | 2.32▼ | 2.26▼ |
| MA100 | 1.56▼ | 1.76▼ | 1.87▼ | 2.78▼ | 1.69▼ |
| MA200 | 1.66▼ | 1.93▼ | 2.13▼ | 2.41▼ | 1.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.004▲ | -0.021▼ | -0.197▼ |
| RSI | 44.205▼ | 36.979▼ | 28.147▼ | 19.084▼ | 33.250▼ |
| STOCH | 88.095▲ | 19.848▼ | 7.857▼ | 8.424▼ | 1.971▼ |
| WILL %R | -25.000▲ | -80.000▼ | -80.000▼ | -95.652▼ | -98.598▼ |
| CCI | 81.290 | -38.136 | -81.709 | -118.607▼ | -135.680▼ |
|
Wednesday, July 30, 2025 02:30 AM
GUANGZHOU, China, July 30, 2025 (GLOBE NEWSWIRE) -- Viomi Technology Co., Ltd (“Viomi” or the “Company”) (NASDAQ: VIOT), a leading technology company for home water solutions in China, today announced ...
|
|
Thursday, July 24, 2025 08:00 PM
Viomi Technology Co., Ltd (NASDAQ:VIOT) , a prominent provider of home water solutions in China, revealed on July 14 that its board of directors has approved a special dividend of $0.0293 per ordinary ...
|
|
Saturday, July 19, 2025 05:35 PM
Viomi Technology Co., Ltd (NASDAQ:VIOT) is one of the hot penny stocks to invest in now. On July 14, Viomi Technology Co., Ltd (NASDAQ:VIOT) announced that its Board of Directors approved a special ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 1.58 | 1.6299 | 1.47 | 1.50 | 332,343 |
| 12/01/26 | 1.56 | 1.65 | 1.535 | 1.58 | 485,192 |
| 09/01/26 | 1.59 | 1.63 | 1.53 | 1.56 | 342,215 |
| 08/01/26 | 1.58 | 1.655 | 1.58 | 1.59 | 486,328 |
| 07/01/26 | 1.79 | 1.84 | 1.54 | 1.59 | 1,237,200 |
| 06/01/26 | 1.86 | 1.87 | 1.76 | 1.79 | 369,530 |
| 05/01/26 | 1.84 | 1.905 | 1.80 | 1.82 | 211,424 |
| 02/01/26 | 1.92 | 1.935 | 1.83 | 1.83 | 157,681 |
| 31/12/25 | 1.95 | 1.96 | 1.84 | 1.84 | 167,966 |
| 30/12/25 | 1.95 | 2.00 | 1.93 | 1.95 | 261,008 |
|
|
||||
|
|
||||
|
|