| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.37▼ | 1.39▼ | 1.52▼ |
| MA10 | 1.36▲ | 1.37▼ | 1.36▲ | 1.44▼ | 1.87▼ |
| MA20 | 1.37▼ | 1.37▼ | 1.37▼ | 1.59▼ | 2.45▼ |
| MA50 | 1.37▼ | 1.39▼ | 1.42▼ | 2.05▼ | 2.25▼ |
| MA100 | 1.38▼ | 1.43▼ | 1.52▼ | 2.60▼ | 1.70▼ |
| MA200 | 1.41▼ | 1.58▼ | 1.80▼ | 2.41▼ | 1.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | 0.007▲ | -0.181▼ |
| RSI | 48.671▼ | 44.313▼ | 40.823▼ | 18.294▼ | 31.691▼ |
| STOCH | 50.000 | 49.405 | 57.424 | 12.788▼ | 2.239▼ |
| WILL %R | -50.000 | -50.000 | -54.545 | -94.000▼ | -98.630▼ |
| CCI | -30.435 | -16.296 | -45.902 | -113.815▼ | -112.411▼ |
| CDL | $VIOT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 08:00 PM
GUANGZHOU, China, Jan. 02, 2026 (GLOBE NEWSWIRE) -- Viomi Technology Co., Ltd (“Viomi” or the “Company”) (NASDAQ: VIOT), a leading technology company for home water solutions in China, today provided ...
|
|
Saturday, December 13, 2025 01:10 AM
The market cap of Viomi Technology has been sliced almost in half in four months, but this could be seen as an opportunity. The charts suggest the decline in the stock is potentially close to being ...
|
|
Sunday, November 09, 2025 08:00 PM
GUANGZHOU, China, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Viomi Technology Co., Ltd (“Viomi” or the “Company”) (NASDAQ: VIOT), a leading technology company for home water solutions in China, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 1.38 | 1.39 | 1.34 | 1.37 | 360,961 |
| 26/01/26 | 1.40 | 1.40 | 1.36 | 1.36 | 181,033 |
| 23/01/26 | 1.44 | 1.45 | 1.38 | 1.40 | 179,522 |
| 22/01/26 | 1.44 | 1.465 | 1.405 | 1.42 | 450,413 |
| 21/01/26 | 1.46 | 1.46 | 1.355 | 1.41 | 422,698 |
| 20/01/26 | 1.45 | 1.49 | 1.44 | 1.46 | 123,750 |
| 16/01/26 | 1.50 | 1.54 | 1.45 | 1.46 | 131,778 |
| 15/01/26 | 1.51 | 1.55 | 1.49 | 1.50 | 177,052 |
| 14/01/26 | 1.53 | 1.53 | 1.47 | 1.51 | 296,815 |
| 13/01/26 | 1.58 | 1.6299 | 1.47 | 1.50 | 332,343 |
|
|
||||
|
|
||||
|
|