| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.34▲ | 1.34▲ | 1.34▲ | 1.39▼ |
| MA10 | 1.33▲ | 1.32▲ | 1.32▲ | 1.34▲ | 1.56▼ |
| MA20 | 1.32▲ | 1.33▲ | 1.35▲ | 1.39▼ | 1.50▼ |
| MA50 | 1.32▲ | 1.36▼ | 1.38▼ | 1.60▼ | 1.35▲ |
| MA100 | 1.35▼ | 1.41▼ | 1.45▼ | 1.53▼ | 1.10▲ |
| MA200 | 1.40▼ | 1.60▼ | 1.68▼ | 1.45▼ | 1.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | 0.008▲ | -0.043▼ |
| RSI | 58.691▲ | 51.181▲ | 50.223▲ | 45.283▼ | 46.902▼ |
| STOCH | 67.460 | 69.060 | 57.870 | 45.233 | 18.506▼ |
| WILL %R | -28.571 | -33.333 | -27.273 | -52.972 | -86.222▼ |
| CCI | 101.975▲ | 74.807 | 48.748 | 19.340 | -72.441 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Monday, March 31, 2025 02:23 AM
Judgment out to be reserved for the income statement, but the balance sheet has enough by itself to warrant long VIOT. Viomi Technology (NASDAQ:VIOT), a provider of better drinking water solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.36 | 1.44 | 1.36 | 1.38 | 62,663 |
| 30/04/25 | 1.32 | 1.38 | 1.30 | 1.36 | 75,033 |
| 29/04/25 | 1.30 | 1.345 | 1.30 | 1.33 | 109,797 |
| 28/04/25 | 1.31 | 1.34 | 1.28 | 1.30 | 82,312 |
| 25/04/25 | 1.35 | 1.404 | 1.25 | 1.31 | 108,456 |
| 24/04/25 | 1.38 | 1.46 | 1.34 | 1.39 | 142,578 |
| 23/04/25 | 1.34 | 1.4212 | 1.34 | 1.39 | 174,940 |
| 22/04/25 | 1.25 | 1.34 | 1.25 | 1.28 | 233,950 |
| 21/04/25 | 1.33 | 1.41 | 1.2202 | 1.26 | 193,312 |
| 17/04/25 | 1.41 | 1.43 | 1.355 | 1.37 | 72,879 |
|
|
||||
|
|
||||
|
|