| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.34▲ | 1.33▲ | 1.34▲ | 1.22▲ |
| MA10 | 1.33▲ | 1.32▲ | 1.32▲ | 1.32▲ | 0.98▲ |
| MA20 | 1.32▲ | 1.31▲ | 1.31▲ | 1.26▲ | 0.93▲ |
| MA50 | 1.31▲ | 1.28▲ | 1.31▲ | 0.96▲ | 1.42▼ |
| MA100 | 1.29▲ | 1.32▲ | 1.30▲ | 0.93▲ | 1.71▼ |
| MA200 | 1.34▲ | 1.19▲ | 1.05▲ | 1.17▲ | 1.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | 0.008▲ | -0.004▼ | 0.112▲ |
| RSI | 77.383▲ | 73.746▲ | 68.402▲ | 61.685▲ | 61.766▲ |
| STOCH | 100.000▲ | 76.389 | 72.222 | 42.905 | 53.501 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.065 | -38.907 |
| CCI | 200.551▲ | 278.607▲ | 290.808▲ | 83.644 | 122.315▲ |
| MA | $VIOT Price Crossed Above MA(7) | Set Alert |
|
Friday, September 18, 2026 03:00 AM
Viomi Technology Co., Ltd (NASDAQ: VIOT) announced it has received written notification from Nasdaq confirming the company has regained compliance with Nasdaq Listing Rule 5450(a)(1), the minimum bid ...
|
|
Friday, July 24, 2026 04:30 AM
Detailed price information for Viomi Technology Ltd ADR (VIOT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 23, 2026 04:00 AM
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F. Viomi Announces Receipt of Minimum Bid Price Notice from Nasdaq GUANGZHOU, China, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.36 | 1.405 | 1.36 | 1.405 | 20,067 |
| 24/09/26 | 1.31 | 1.36 | 1.27 | 1.36 | 174,218 |
| 23/09/26 | 1.32 | 1.32 | 1.26 | 1.30 | 93,630 |
| 22/09/26 | 1.30 | 1.35 | 1.2702 | 1.32 | 149,248 |
| 21/09/26 | 1.26 | 1.33 | 1.26 | 1.32 | 144,183 |
| 18/09/26 | 1.20 | 1.30 | 1.195 | 1.29 | 270,187 |
| 17/09/26 | 1.24 | 1.34 | 1.21 | 1.22 | 285,170 |
| 16/09/26 | 1.38 | 1.38 | 1.23 | 1.26 | 2,283,228 |
| 15/09/26 | 1.43 | 1.56 | 1.33 | 1.395 | 2,139,791 |
| 14/09/26 | 1.34 | 1.415 | 1.3223 | 1.35 | 384,503 |
|
|
||||
|
|
||||
|
|