| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.76▼ | 0.77▼ | 0.78▼ | 0.80▼ |
| MA10 | 0.78▼ | 0.78▼ | 0.79▼ | 0.80▼ | 0.86▼ |
| MA20 | 0.80▼ | 0.80▼ | 0.81▼ | 0.80▼ | 0.97▼ |
| MA50 | 0.83▼ | 0.81▼ | 0.81▼ | 0.87▼ | 1.86▼ |
| MA100 | 0.82▼ | 0.82▼ | 0.84▼ | 1.01▼ | 1.75▼ |
| MA200 | 0.83▼ | 0.88▼ | 0.90▼ | 1.57▼ | 1.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.007▼ | -0.001▼ | 0.029▲ |
| RSI | 28.552▼ | 34.021▼ | 34.092▼ | 33.516▼ | 29.175▼ |
| STOCH | 6.289▼ | 6.289▼ | 11.801▼ | 14.723▼ | 12.639▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -97.913▼ |
| CCI | -118.168▼ | -118.270▼ | -139.618▼ | -150.538▼ | -117.844▼ |
|
Thursday, July 23, 2026 03:17 AM
Viomi Technology Co., Ltd (“Viomi” or the “Company”) (NASDAQ: VIOT), a leading global technology company for home water systems, today announced that it has received a written notification from the ...
|
|
Monday, July 06, 2026 01:54 PM
Viomi Technology Co issues dividends to shareholders from excess cash Viomi Technology Co generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Wednesday, June 17, 2026 04:00 AM
Viomi (NASDAQ: VIOT) has not provided any guidance for 2026, but it appears as though demand for household durables (like the company’s water filtration systems) continues to struggle in China based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 0.7603 | 0.7649 | 0.75 | 0.75 | 61,362 |
| 23/07/26 | 0.7704 | 0.7714 | 0.7643 | 0.7643 | 86,810 |
| 22/07/26 | 0.781 | 0.7999 | 0.7704 | 0.7704 | 76,844 |
| 21/07/26 | 0.80 | 0.8125 | 0.7821 | 0.8057 | 40,559 |
| 20/07/26 | 0.8272 | 0.8661 | 0.8051 | 0.8083 | 142,933 |
| 17/07/26 | 0.8182 | 0.834 | 0.8181 | 0.8272 | 91,209 |
| 16/07/26 | 0.81 | 0.8298 | 0.81 | 0.82 | 215,326 |
| 15/07/26 | 0.8203 | 0.84 | 0.8025 | 0.8059 | 46,624 |
| 14/07/26 | 0.8144 | 0.9293 | 0.8101 | 0.8402 | 1,041,745 |
| 13/07/26 | 0.7942 | 0.8815 | 0.7936 | 0.8392 | 658,709 |
|
|
||||
|
|
||||
|
|