| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.37▼ | 1.37▼ | 1.39▼ | 1.36▼ |
| MA10 | 1.36▼ | 1.39▼ | 1.39▼ | 1.38▼ | 1.50▼ |
| MA20 | 1.38▼ | 1.40▼ | 1.40▼ | 1.37▼ | 2.06▼ |
| MA50 | 1.40▼ | 1.40▼ | 1.40▼ | 1.59▼ | 2.23▼ |
| MA100 | 1.40▼ | 1.40▼ | 1.39▼ | 2.18▼ | 1.73▼ |
| MA200 | 1.40▼ | 1.39▼ | 1.39▼ | 2.40▼ | 1.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.006▼ | 0.022▲ | -0.096▼ |
| RSI | 31.351▼ | 30.620▼ | 34.682▼ | 34.099▼ | 32.465▼ |
| STOCH | 22.646 | 19.038▼ | 16.815▼ | 38.808 | 14.733▼ |
| WILL %R | -76.923▼ | -81.250▼ | -82.353▼ | -92.715▼ | -89.937▼ |
| CCI | -44.717 | -161.437▼ | -161.268▼ | -94.548 | -68.349 |
|
Monday, February 09, 2026 09:01 PM
GUANGZHOU, China, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Viomi Technology Co., Ltd (“Viomi” or the “Company”) (NASDAQ: VIOT), a leading technology company for home water solutions in China, today announced ...
|
|
Tuesday, July 08, 2025 08:10 AM
On Tuesday, shares of Viomi Technology (NASDAQ: VIOT) experienced volatile short activity. After the activity, the stock price went up +7.71% to $1.02. The overall sentiment for VIOT has been Bearish.
|
|
Monday, March 31, 2025 02:23 AM
The stock almost succeeded, but in the end Viomi Technology remains stuck below resistance despite repeated attempts to break higher, even if support is also in place. The latest report from VIOT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 1.42 | 1.44 | 1.34 | 1.34 | 178,466 |
| 25/02/26 | 1.42 | 1.44 | 1.39 | 1.40 | 217,384 |
| 24/02/26 | 1.39 | 1.42 | 1.39 | 1.41 | 184,814 |
| 23/02/26 | 1.40 | 1.42 | 1.38 | 1.39 | 0 |
| 20/02/26 | 1.39 | 1.46 | 1.3893 | 1.41 | 411,114 |
| 19/02/26 | 1.37 | 1.4198 | 1.37 | 1.40 | 240,672 |
| 18/02/26 | 1.38 | 1.439 | 1.37 | 1.37 | 477,118 |
| 17/02/26 | 1.38 | 1.40 | 1.37 | 1.38 | 313,002 |
| 13/02/26 | 1.38 | 1.395 | 1.37 | 1.37 | 249,271 |
| 12/02/26 | 1.40 | 1.42 | 1.345 | 1.37 | 153,733 |
|
|
||||
|
|
||||
|
|