| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.17▲ | 2.13▲ | 2.11▲ | 2.28▼ |
| MA10 | 2.18▼ | 2.12▲ | 2.08▲ | 2.19▼ | 2.60▼ |
| MA20 | 2.16▲ | 2.08▲ | 2.09▲ | 2.35▼ | 2.97▼ |
| MA50 | 2.09▲ | 2.12▲ | 2.18▼ | 2.64▼ | 2.25▼ |
| MA100 | 2.10▲ | 2.21▼ | 2.30▼ | 3.03▼ | 1.66▲ |
| MA200 | 2.17▲ | 2.35▼ | 2.45▼ | 2.42▼ | 1.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.019▲ | 0.020▲ | -0.007▼ | -0.172▼ |
| RSI | 68.899▲ | 65.587▲ | 59.448▲ | 37.899▼ | 42.695▼ |
| STOCH | 76.389 | 98.437▲ | 70.769 | 14.850▼ | 7.340▼ |
| WILL %R | -25.000 | -6.061▲ | -5.882▲ | -69.444 | -90.120▼ |
| CCI | 28.843 | 98.718 | 159.967▲ | -68.709 | -110.745▼ |
|
Saturday, December 06, 2025 04:00 PM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? Firstly, we'll want to see a proven return on capital employed (ROCE) that is ...
|
|
Wednesday, July 30, 2025 02:30 AM
GUANGZHOU, China, July 30, 2025 (GLOBE NEWSWIRE) -- Viomi Technology Co., Ltd (“Viomi” or the “Company”) (NASDAQ: VIOT), a leading technology company for home water solutions in China, today announced ...
|
|
Thursday, July 24, 2025 08:00 PM
Viomi Technology Co., Ltd (NASDAQ:VIOT) , a prominent provider of home water solutions in China, revealed on July 14 that its board of directors has approved a special dividend of $0.0293 per ordinary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 2.09 | 2.185 | 2.08 | 2.175 | 137,882 |
| 19/12/25 | 2.12 | 2.12 | 2.01 | 2.05 | 275,345 |
| 18/12/25 | 2.14 | 2.17 | 2.07 | 2.08 | 169,732 |
| 17/12/25 | 2.14 | 2.2271 | 2.105 | 2.12 | 154,583 |
| 16/12/25 | 2.12 | 2.20 | 2.12 | 2.14 | 170,284 |
| 15/12/25 | 2.22 | 2.24 | 2.095 | 2.17 | 320,081 |
| 12/12/25 | 2.32 | 2.34 | 2.23 | 2.23 | 216,143 |
| 11/12/25 | 2.31 | 2.3283 | 2.245 | 2.32 | 257,549 |
| 10/12/25 | 2.33 | 2.385 | 2.29 | 2.30 | 324,343 |
| 09/12/25 | 2.31 | 2.38 | 2.23 | 2.33 | 237,885 |
|
|
||||
|
|
||||
|
|