Vincera Pharma Inc (VINC) Stock Price

0.051 ▼ -0.0015 (-2.86%)
Open: 0.055 Vol: 23.35K Day's range: 0.051 - 0.055 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.09▲ 0.10▼ 0.10▼ 0.06▼ 0.25▼
MA10 0.09▲ 0.15▼ 0.18▼ 0.11▼ 0.52▼
MA20 0.19▼ 0.21▼ 0.22▼ 0.27▼ 1.61▼
MA50 0.23▼ 0.24▼ 0.33▼ 0.61▼ 7.37▼
MA100 0.24▼ 0.38▼ 0.45▼ 1.86▼ 19.84▼
MA200 0.32▼ 0.53▼ 0.75▼ 6.38▼ 61.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.015▼ -0.012▼ 0.005▲ 0.501▲
RSI 23.071▼ 23.188▼ 23.203▼ 17.575▼ 30.578▼
STOCH 12.297▼ 2.213▼ 13.419▼ 5.422▼ 3.949▼
WILL %R -93.660▼ -93.663▼ -93.663▼ -97.612▼ -99.698▼
CCI -44.184     -70.931     -98.458     -75.749     -122.224▼
Latest Filters Detected On VINC
GAP $VINC Open Gap Up %3 Set Alert
GAP $VINC Open Gap Up %2 Set Alert
Vincera Pharma Inc News
VINC historical stock data
date open high low close volume
01/05/25 0.055 0.055 0.051 0.051 23,352
30/04/25 0.0502 0.0575 0.0502 0.0525 39,394
28/04/25 0.056 0.06 0.05 0.05 118,400
25/04/25 0.068 0.084 0.045 0.058 413,400
24/04/25 0.071 0.082 0.046 0.068 176,200
23/04/25 0.0612 0.10 0.045 0.071 1,097,118
22/04/25 0.1263 0.131 0.0805 0.10 4,482,550
21/04/25 0.18 0.2185 0.10 0.1333 3,468,852
17/04/25 0.275 0.275 0.275 0.275 0
16/04/25 0.275 0.275 0.275 0.275 0
Quote Details
52wk Low:0.045
52wk High:17.80
Vol:23.35K
Avg Vol(3m):17M
1Y Chng:-99.66%
1M Chng:-91.91%
Add to Watch List