| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.43▲ | 60.32▲ | 60.44▲ | 59.65▲ | 58.31▲ |
| MA10 | 60.38▲ | 60.38▲ | 60.35▲ | 58.63▲ | 55.22▲ |
| MA20 | 60.29▲ | 60.32▲ | 60.13▲ | 58.43▲ | 48.91▲ |
| MA50 | 60.30▲ | 59.90▲ | 58.57▲ | 54.80▲ | 45.32▲ |
| MA100 | 60.27▲ | 58.48▲ | 58.48▲ | 48.39▲ | N/A |
| MA200 | 60.14▲ | 58.46▲ | 57.91▲ | 47.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.029▼ | -0.052▼ | -0.018▼ | 1.084▲ |
| RSI | 69.661▲ | 63.400▲ | 68.613▲ | 68.383▲ | 70.239▲ |
| STOCH | 75.473 | 54.885 | 77.200 | 73.538 | 91.967▲ |
| WILL %R | 0.000▲ | 0.000▲ | -13.393▲ | -2.820▲ | -0.803▲ |
| CCI | 215.165▲ | 131.566▲ | 177.259▲ | 122.911▲ | 96.064 |
| ▲ BREAK | $VIK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VIK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VIK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VIK Price Breaks 10 Days High | Set Alert |
| CDL | $VIK Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VIK Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 05:10 AM
Q2 2025 Earnings Call Transcript August 14, 2025 KORE Group Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.5 EPS, expectations were $-0.47. Operator: Greetings, and welcome to the ...
|
|
Friday, August 15, 2025 10:40 AM
U.S. stocks are edging back from record levels on Friday, led by drops for technology companies, but Wall Street is still heading toward the finish of another winning week. The S&P 500 slipped 0.2% ...
|
|
Thursday, August 14, 2025 09:10 AM
Most stocks fell on Wall Street Thursday after a disappointing report said inflation was worse last month at the U.S. wholesale level than economists expected. But gains for Amazon and some other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 60.02 | 60.74 | 59.5163 | 60.72 | 2,033,209 |
| 14/08/25 | 60.87 | 60.87 | 59.69 | 60.02 | 2,003,273 |
| 13/08/25 | 59.94 | 60.38 | 59.20 | 59.99 | 2,171,468 |
| 12/08/25 | 58.19 | 59.73 | 58.035 | 59.70 | 2,181,000 |
| 11/08/25 | 56.82 | 57.86 | 56.46 | 57.80 | 3,251,819 |
| 08/08/25 | 56.50 | 56.95 | 55.55 | 56.58 | 2,618,147 |
| 07/08/25 | 57.77 | 57.80 | 55.95 | 56.96 | 2,332,580 |
| 06/08/25 | 58.44 | 58.53 | 57.285 | 57.45 | 2,460,200 |
| 05/08/25 | 58.91 | 58.96 | 57.46 | 58.21 | 1,591,100 |
| 04/08/25 | 58.31 | 59.01 | 57.89 | 58.86 | 1,632,752 |
|
|
||||
|
|
||||
|
|