| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.15▲ | 59.07▲ | 59.11▲ | 59.90▼ | 59.94▼ |
| MA10 | 59.17▲ | 59.08▲ | 59.31▲ | 58.99▲ | 60.40▼ |
| MA20 | 59.10▲ | 59.33▼ | 60.09▼ | 59.71▼ | 59.72▼ |
| MA50 | 59.00▲ | 60.14▼ | 59.29▲ | 60.66▼ | 50.99▲ |
| MA100 | 59.18▲ | 59.19▲ | 59.37▼ | 59.50▼ | N/A |
| MA200 | 59.95▼ | 59.50▼ | 59.93▼ | 52.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.031▲ | -0.169▼ | 0.105▲ | -0.772▼ |
| RSI | 63.072▲ | 44.821▼ | 44.106▼ | 47.788▼ | 56.938▲ |
| STOCH | 47.338 | 65.354 | 55.401 | 63.319 | 35.185 |
| WILL %R | -6.579▲ | -27.756 | -55.461 | -46.739 | -65.091 |
| CCI | 91.220 | 49.163 | -44.288 | -30.237 | -65.170 |
|
Friday, November 14, 2025 01:38 PM
An early swoon shook the U.S. stock market on Friday, as Nvidia, bitcoin, gold and other high flyers swung on an increasingly antsy Wall Street, but it quickly calmed. After starting the day with a ...
|
|
Wall Street drops to one of its worst days since April on worries about AI stocks and interest rates
Thursday, November 13, 2025 09:16 AM
NEW YORK (AP) — The U.S. stock market tumbled Thursday to one of its worst days since its springtime sell-off, as Nvidia and other AI superstar stocks kept dropping on worries their prices shot too ...
|
|
Thursday, November 13, 2025 07:39 AM
NEW YORK (AP) — The U.S. stock market is slipping on Thursday as Nvidia and other superstars swept up in the mania around artificial-intelligence technology keep swinging.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 57.87 | 59.50 | 57.38 | 59.31 | 2,523,709 |
| 13/11/25 | 61.02 | 61.6499 | 59.28 | 59.52 | 2,190,497 |
| 12/11/25 | 60.39 | 61.89 | 60.15 | 60.99 | 2,237,721 |
| 11/11/25 | 59.40 | 60.48 | 59.385 | 60.05 | 1,917,953 |
| 10/11/25 | 58.92 | 60.21 | 58.615 | 59.63 | 2,323,309 |
| 07/11/25 | 57.10 | 58.90 | 56.98 | 58.39 | 3,016,629 |
| 06/11/25 | 56.70 | 57.575 | 56.37 | 57.31 | 2,911,256 |
| 05/11/25 | 56.90 | 58.08 | 56.72 | 57.18 | 3,263,713 |
| 04/11/25 | 58.65 | 58.8915 | 56.91 | 57.08 | 4,106,575 |
| 03/11/25 | 60.62 | 61.095 | 60.03 | 60.44 | 1,360,322 |
|
|
||||
|
|
||||
|
|