| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.06▼ | 41.96▲ | 41.87▲ | 41.32▲ | 39.39▲ |
| MA10 | 42.02▲ | 41.83▲ | 41.49▲ | 40.27▲ | 40.85▲ |
| MA20 | 41.96▲ | 41.49▲ | 41.10▲ | 39.37▲ | 44.26▼ |
| MA50 | 41.88▲ | 41.12▲ | 40.84▲ | 41.54▲ | 39.71▲ |
| MA100 | 41.55▲ | 40.80▲ | 40.12▲ | 44.43▼ | N/A |
| MA200 | 41.14▲ | 40.04▲ | 39.59▲ | 41.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.053▲ | 0.087▲ | 0.475▲ | -0.994▼ |
| RSI | 56.856▲ | 66.082▲ | 64.167▲ | 55.766▲ | 50.467▲ |
| STOCH | 74.416 | 89.252▲ | 82.722▲ | 84.214▲ | 32.279 |
| WILL %R | -29.825 | -6.273▲ | -5.045▲ | -1.754▲ | -52.037 |
| CCI | 78.184 | 93.795 | 125.263▲ | 152.702▲ | -40.095 |
|
Friday, May 02, 2025 02:12 AM
Global markets advanced Friday after China’s Commerce Ministry said Beijing is evaluating overtures from the U.S. regarding President Donald Trump’s tariffs. The future for the S&P 500 gained 0.5% ...
|
|
Thursday, May 01, 2025 02:08 PM
Microsoft and Meta Platforms led Wall Street higher Thursday after the Big Tech companies reported profits for the start of the year that were even bigger than analysts expected. The S&P 500 rose 0.6% ...
|
|
Thursday, May 01, 2025 01:35 PM
Positive earnings results from Microsoft and Meta Platforms boosted the Magnificent Seven stocks and the overall market on Thursday. Microsoft rose more than +7% after reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 41.87 | 42.12 | 41.37 | 42.03 | 1,725,884 |
| 01/05/25 | 41.56 | 41.56 | 40.51 | 40.93 | 2,082,800 |
| 30/04/25 | 39.90 | 41.137 | 38.50 | 41.03 | 1,731,111 |
| 29/04/25 | 41.65 | 41.66 | 40.765 | 41.10 | 785,540 |
| 28/04/25 | 40.96 | 42.06 | 40.64 | 41.50 | 1,515,488 |
| 25/04/25 | 40.50 | 40.85 | 40.00 | 40.55 | 933,174 |
| 24/04/25 | 39.69 | 40.54 | 39.095 | 40.28 | 2,070,400 |
| 23/04/25 | 39.98 | 41.45 | 39.50 | 39.74 | 5,194,500 |
| 22/04/25 | 38.00 | 38.54 | 37.505 | 38.00 | 2,341,200 |
| 21/04/25 | 39.21 | 39.462 | 36.99 | 37.51 | 2,057,900 |
|
|
||||
|
|
||||
|
|