| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.27▲ | 53.18▲ | 53.25▲ | 52.21▲ | 50.17▲ |
| MA10 | 53.27▲ | 53.24▲ | 53.03▲ | 50.48▲ | 47.31▲ |
| MA20 | 53.21▲ | 53.07▲ | 52.79▲ | 49.00▲ | 44.38▲ |
| MA50 | 53.22▲ | 52.39▲ | 51.23▲ | 45.42▲ | 42.44▲ |
| MA100 | 53.04▲ | 51.01▲ | 49.60▲ | 44.74▲ | N/A |
| MA200 | 52.83▲ | 49.53▲ | 47.53▲ | 43.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.028▼ | -0.051▼ | 0.380▲ | 0.984▲ |
| RSI | 55.939▲ | 61.053▲ | 66.925▲ | 73.794▲ | 64.417▲ |
| STOCH | 51.173 | 59.554 | 80.557▲ | 94.270▲ | 90.705▲ |
| WILL %R | -44.828 | -17.597▲ | -13.269▲ | -2.750▲ | -0.944▲ |
| CCI | 131.043▲ | 60.914 | 85.059 | 131.747▲ | 144.175▲ |
| ▲ RSI&STOCH | $VIK Overbought RSI + Stochastic | Set Alert |
|
Monday, June 30, 2025 08:53 AM
The U.S. stock market added to its record on Monday as Wall Street closed out a second straight winning month. The S&P 500 rose 0.5% in its first trading after completing a stunning recovery from its ...
|
|
Monday, June 30, 2025 07:52 AM
U.S. stocks are adding to their records on Monday as Wall Street nears the finish of a second straight winning month. The S&P 500 was 0.2% higher in its first trading after completing a stunning ...
|
|
Monday, June 30, 2025 07:06 AM
U.S. stocks are adding to their records on Monday as Wall Street nears the finish of a second straight winning month. The S&P 500 was 0.2% higher in early trading, its first trading after completing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 53.00 | 53.515 | 52.56 | 53.31 | 2,637,386 |
| 27/06/25 | 52.23 | 53.34 | 51.94 | 52.72 | 17,874,800 |
| 26/06/25 | 51.77 | 52.565 | 51.20 | 52.39 | 2,449,500 |
| 25/06/25 | 51.50 | 51.73 | 50.99 | 51.27 | 1,930,800 |
| 24/06/25 | 50.34 | 51.86 | 50.30 | 51.38 | 4,088,000 |
| 23/06/25 | 48.50 | 49.71 | 47.02 | 49.70 | 3,654,800 |
| 20/06/25 | 49.02 | 49.70 | 48.825 | 49.48 | 2,897,700 |
| 18/06/25 | 48.07 | 48.995 | 47.79 | 48.66 | 3,299,000 |
| 17/06/25 | 47.89 | 48.24 | 47.38 | 47.62 | 1,642,700 |
| 16/06/25 | 47.46 | 48.28 | 47.1737 | 48.27 | 1,982,920 |
|
|
||||
|
|
||||
|
|