| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.70▼ | 270.66▲ | 272.16▼ | 313.89▼ | 280.80▼ |
| MA10 | 269.82▲ | 274.79▼ | 285.14▼ | 319.32▼ | 250.52▲ |
| MA20 | 269.03▲ | 288.24▼ | 304.14▼ | 297.68▼ | 207.81▲ |
| MA50 | 273.54▼ | 310.50▼ | 320.09▼ | 247.59▲ | 126.79▲ |
| MA100 | 284.00▼ | 322.32▼ | 298.49▼ | 209.00▲ | 86.72▲ |
| MA200 | 302.14▼ | 296.87▼ | 285.05▼ | 143.84▲ | 68.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.821▲ | -0.892▼ | -4.366▼ | -3.892▼ | 7.398▲ |
| RSI | 49.022▼ | 28.531▼ | 24.827▼ | 45.906▼ | 63.566▲ |
| STOCH | 87.701▲ | 12.322▼ | 7.024▼ | 58.098 | 75.517 |
| WILL %R | -35.038 | -88.980▼ | -90.675▼ | -69.409 | -40.518 |
| CCI | 76.965 | -78.671 | -86.372 | -44.932 | 86.629 |
|
Wednesday, May 27, 2026 09:35 AM
There are no upcoming dividends for Vicor.The last dividend paid last dividend payout August 31, 2011 and was $0.15. Vicor has no upcoming dividends reported. The last reported dividend for Vicor ...
|
|
Sunday, April 26, 2026 04:02 AM
Vicor Corp. (NASDAQ:VICR) is one of the 10 Stocks With Double-, Triple-Digit Returns. Vicor Corp. saw its share prices jump by 25.4 percent week-on-week, as investors cheered its stellar earnings ...
|
|
Thursday, April 23, 2026 05:00 PM
Vicor Corporation (NASDAQ:VICR) is one of the best NASDAQ growth stocks to buy and hold forever. On April 21, Vicor reported a 20.2% year-over-year increase in product and royalty revenues for Q1 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 292.565 | 295.55 | 265.72 | 271.04 | 909,033 |
| 04/06/26 | 310.0126 | 320.18 | 300.00 | 306.12 | 810,749 |
| 03/06/26 | 337.8675 | 340.02 | 323.37 | 330.48 | 475,406 |
| 02/06/26 | 335.73 | 336.00 | 315.04 | 332.95 | 671,991 |
| 01/06/26 | 325.14 | 330.13 | 311.98 | 328.85 | 620,168 |
| 29/05/26 | 347.25 | 347.25 | 316.95 | 334.84 | 538,260 |
| 28/05/26 | 345.20 | 351.36 | 325.8501 | 342.09 | 620,428 |
| 27/05/26 | 337.98 | 361.89 | 337.705 | 345.84 | 1,164,629 |
| 26/05/26 | 295.26 | 334.62 | 282.44 | 332.95 | 1,585,381 |
| 22/05/26 | 270.305 | 277.59 | 263.3101 | 267.99 | 469,747 |
|
|
||||
|
|
||||
|
|