| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.86▲ | 157.59▼ | 157.84▼ | 159.49▼ | 155.33▲ |
| MA10 | 156.14▲ | 158.59▼ | 160.68▼ | 158.97▼ | 134.91▲ |
| MA20 | 157.69▼ | 161.35▼ | 161.53▼ | 159.87▼ | 106.61▲ |
| MA50 | 158.82▼ | 160.14▼ | 157.82▼ | 132.37▲ | 71.12▲ |
| MA100 | 160.98▼ | 157.53▼ | 161.10▼ | 103.20▲ | 56.98▲ |
| MA200 | 162.12▼ | 160.93▼ | 153.19▲ | 74.79▲ | 55.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | -0.732▼ | -1.067▼ | -2.205▼ | 5.380▲ |
| RSI | 36.342▼ | 38.919▼ | 41.836▼ | 53.693▲ | 86.262▲ |
| STOCH | 27.608 | 21.962 | 18.502▼ | 51.528 | 82.895▲ |
| WILL %R | -66.732 | -86.619▼ | -90.310▼ | -58.444 | -21.756▲ |
| CCI | -52.298 | -203.191▼ | -126.018▼ | -45.261 | 91.191 |
|
Thursday, February 05, 2026 11:30 AM
Results for the fourth quarter will be released over GlobeNewswire at the close of the NASDAQ Market Session on February 19, 2026, and the press release and a summary of the company's financial ...
|
|
Wednesday, February 04, 2026 06:39 PM
We came across a bullish thesis on Vicor Corporation on X.com by @TheValueist. In this article, we will summarize the bulls’ thesis on VICR. Vicor Corporation’s share was trading at $166.51 as of ...
|
|
Tuesday, February 03, 2026 06:39 AM
Vicor Corporation (NASDAQ:VICR) continues to draw attention within technology manufacturing discussions as references to the Nasdaq 100 Index frame broader conversations around advanced component ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 164.00 | 164.60 | 153.28 | 155.96 | 556,230 |
| 12/02/26 | 162.31 | 171.85 | 161.21 | 164.29 | 521,568 |
| 11/02/26 | 159.42 | 167.49 | 156.53 | 160.71 | 478,547 |
| 10/02/26 | 159.00 | 159.225 | 146.67 | 157.43 | 688,450 |
| 09/02/26 | 159.90 | 161.55 | 155.24 | 159.04 | 398,525 |
| 06/02/26 | 153.07 | 161.00 | 153.07 | 159.87 | 773,314 |
| 05/02/26 | 146.28 | 156.35 | 141.00 | 148.185 | 697,544 |
| 04/02/26 | 168.39 | 170.75 | 148.50 | 152.09 | 939,576 |
| 03/02/26 | 169.84 | 177.00 | 161.919 | 166.76 | 745,039 |
| 02/02/26 | 156.38 | 167.44 | 156.13 | 165.35 | 420,866 |
|
|
||||
|
|
||||
|
|