| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.39▲ | 169.34▲ | 165.77▲ | 158.34▲ | 159.36▲ |
| MA10 | 169.00▲ | 165.05▲ | 159.98▲ | 159.30▲ | 142.13▲ |
| MA20 | 169.26▲ | 159.91▲ | 158.73▲ | 159.85▲ | 112.66▲ |
| MA50 | 166.23▲ | 158.59▲ | 159.53▲ | 137.43▲ | 73.33▲ |
| MA100 | 160.68▲ | 159.37▲ | 159.11▲ | 107.48▲ | 58.30▲ |
| MA200 | 159.15▲ | 159.87▲ | 157.08▲ | 77.17▲ | 56.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | 1.412▲ | 1.797▲ | -1.513▼ | 5.175▲ |
| RSI | 60.461▲ | 64.780▲ | 66.110▲ | 61.710▲ | 88.522▲ |
| STOCH | 65.257 | 84.153▲ | 88.062▲ | 53.900 | 83.134▲ |
| WILL %R | -24.278▲ | -7.088▲ | -7.088▲ | -13.706▲ | -7.228▲ |
| CCI | 175.414▲ | 95.801 | 140.756▲ | -35.761 | 74.586 |
| MA | $VICR Price Crossed Above MA(26) | Set Alert |
| MA | $VICR Price Crossed Above MA(13) | Set Alert |
| MA | $VICR Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $VICR Open Gap Down %5 | Set Alert |
| ▼ GAP | $VICR Open Gap Down %3 | Set Alert |
| ▼ GAP | $VICR Open Gap Down %2 | Set Alert |
| CDL | $VICR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 12:36 PM
What Happened? Shares of power conversion and control solutions provider Vicor Corporation (NASDAQ:VICR) jumped 10.9% in the afternoon session after the company reported fourth-quarter financial ...
|
|
Thursday, February 19, 2026 09:43 PM
Vicor Corp (VICR) reports a robust 26.1% increase in total revenue for 2025, despite facing sequential declines in royalty revenue and gross margin in Q4.
|
|
Thursday, February 19, 2026 08:38 PM
Vicor (NASDAQ:VICR) reported fourth-quarter 2025 results that included higher product revenue, lower sequential royalty revenue due to a prior-quarter catch-up, and a sharp improvement in full-year pr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 128.75 | 173.57 | 126.00 | 170.01 | 1,731,914 |
| 19/02/26 | 154.06 | 159.87 | 150.37 | 152.84 | 682,419 |
| 18/02/26 | 158.00 | 163.73 | 153.53 | 155.61 | 420,345 |
| 17/02/26 | 156.11 | 160.4399 | 151.52 | 157.28 | 453,450 |
| 13/02/26 | 164.00 | 164.60 | 153.28 | 155.96 | 556,230 |
| 12/02/26 | 162.31 | 171.85 | 161.21 | 164.29 | 521,568 |
| 11/02/26 | 159.42 | 167.49 | 156.53 | 160.71 | 478,547 |
| 10/02/26 | 159.00 | 159.225 | 146.67 | 157.43 | 688,450 |
| 09/02/26 | 159.90 | 161.55 | 155.24 | 159.04 | 398,525 |
| 06/02/26 | 153.07 | 161.00 | 153.07 | 159.87 | 773,314 |
|
|
||||
|
|
||||
|
|