| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.00▼ | 161.26▼ | 162.21▼ | 163.64▼ | 144.00▲ |
| MA10 | 159.67▼ | 163.60▼ | 165.29▼ | 160.76▼ | 121.94▲ |
| MA20 | 161.05▼ | 166.25▼ | 166.12▼ | 149.17▲ | 95.90▲ |
| MA50 | 163.51▼ | 165.73▼ | 163.53▼ | 118.04▲ | 67.35▲ |
| MA100 | 166.25▼ | 163.25▼ | 155.55▲ | 92.49▲ | 54.55▲ |
| MA200 | 166.54▼ | 154.08▲ | 134.46▲ | 69.27▲ | 54.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -1.100▼ | -1.335▼ | -0.150▼ | 6.763▲ |
| RSI | 26.415▼ | 31.567▼ | 36.903▼ | 61.543▲ | 90.625▲ |
| STOCH | 13.541▼ | 4.951▼ | 17.160▼ | 69.959 | 88.123▲ |
| WILL %R | -95.471▼ | -98.452▼ | -98.452▼ | -34.398 | -18.125▲ |
| CCI | -129.880▼ | -175.900▼ | -177.773▼ | 63.184 | 144.578▲ |
|
Monday, January 26, 2026 02:21 AM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Wednesday, January 21, 2026 08:24 AM
Vicor (NASDAQ:VICR) designs advanced power solutions and appears in broader discussions linked to nasdaq top 100 companies.
|
|
Saturday, January 10, 2026 05:15 AM
Unfortunately, investing is risky - companies can and do go bankrupt. But if you pick the right stock, you can make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 166.98 | 174.80 | 157.0501 | 157.67 | 467,526 |
| 29/01/26 | 168.52 | 173.00 | 160.75 | 171.53 | 435,674 |
| 28/01/26 | 165.45 | 170.41 | 162.50 | 166.51 | 318,859 |
| 27/01/26 | 160.10 | 164.6599 | 157.78 | 164.025 | 320,696 |
| 26/01/26 | 151.67 | 160.97 | 148.00 | 158.46 | 449,159 |
| 23/01/26 | 165.24 | 167.55 | 153.00 | 153.29 | 686,915 |
| 22/01/26 | 164.93 | 171.515 | 161.0001 | 166.78 | 737,929 |
| 21/01/26 | 159.28 | 162.625 | 154.00 | 162.08 | 465,613 |
| 20/01/26 | 147.77 | 162.08 | 146.58 | 157.40 | 749,054 |
| 16/01/26 | 146.08 | 153.4999 | 146.08 | 149.88 | 427,401 |
|
|
||||
|
|
||||
|
|