| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.68▲ | 43.97▼ | 44.17▼ | 45.15▼ | 43.52▲ |
| MA10 | 43.70▲ | 44.33▼ | 44.42▼ | 44.65▼ | 44.49▼ |
| MA20 | 43.85▼ | 44.53▼ | 44.97▼ | 43.62▲ | 49.02▼ |
| MA50 | 44.33▼ | 45.26▼ | 45.17▼ | 44.44▼ | 46.43▼ |
| MA100 | 44.52▼ | 45.11▼ | 44.08▼ | 49.00▼ | 45.86▼ |
| MA200 | 45.13▼ | 43.89▼ | 43.27▲ | 47.98▼ | 61.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.067▼ | -0.169▼ | 0.273▲ | -0.913▼ |
| RSI | 39.790▼ | 32.469▼ | 34.873▼ | 46.859▼ | 45.769▼ |
| STOCH | 28.738 | 30.669 | 32.546 | 70.688 | 27.216 |
| WILL %R | -62.921 | -88.926▼ | -91.473▼ | -57.745 | -74.173 |
| CCI | -48.256 | -111.283▼ | -134.649▼ | -4.096 | -30.964 |
|
Thursday, June 12, 2025 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the electronic components industry, including Vishay Precision (NYSE:VPG) and its ...
|
|
Thursday, June 05, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Novanta (NASDAQ:NOVT) and its peers. Like many equipment and component ...
|
|
Tuesday, May 06, 2025 11:49 PM
Vicor Corporation's (NASDAQ:VICR) earnings announcement last week didn't impress shareholders. While the headline numbers were soft, we believe that investors might be missing some encouraging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 43.97 | 44.99 | 43.47 | 43.65 | 178,622 |
| 12/06/25 | 45.00 | 45.4596 | 44.5216 | 45.00 | 91,332 |
| 11/06/25 | 46.10 | 46.4851 | 45.32 | 45.43 | 144,830 |
| 10/06/25 | 46.15 | 46.325 | 45.55 | 45.83 | 122,122 |
| 09/06/25 | 45.61 | 46.378 | 45.435 | 45.84 | 156,956 |
| 06/06/25 | 45.19 | 45.73 | 44.78 | 45.26 | 121,501 |
| 05/06/25 | 44.43 | 45.05 | 43.935 | 44.31 | 173,624 |
| 04/06/25 | 43.96 | 44.46 | 43.74 | 44.19 | 154,254 |
| 03/06/25 | 43.34 | 44.3899 | 43.02 | 43.89 | 169,561 |
| 02/06/25 | 43.35 | 43.35 | 42.33 | 43.11 | 186,854 |
|
|
||||
|
|
||||
|
|