| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.86▲ | 187.38▲ | 187.59▲ | 182.51▲ | 206.56▼ |
| MA10 | 187.35▲ | 187.49▲ | 185.16▲ | 188.57▼ | 224.38▼ |
| MA20 | 187.39▲ | 184.86▲ | 181.26▲ | 205.72▼ | 257.59▼ |
| MA50 | 187.38▲ | 180.17▲ | 185.79▲ | 232.42▼ | 178.32▲ |
| MA100 | 185.13▲ | 186.63▲ | 197.13▼ | 259.21▼ | 113.82▲ |
| MA200 | 181.10▲ | 200.53▼ | 207.49▼ | 202.38▼ | 80.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.046▲ | 1.375▲ | -0.958▼ | -15.876▼ |
| RSI | 63.832▲ | 63.237▲ | 59.482▲ | 41.923▼ | 43.806▼ |
| STOCH | 92.352▲ | 48.114 | 81.143▲ | 16.462▼ | 14.956▼ |
| WILL %R | -0.407▲ | -10.880▲ | -7.632▲ | -78.835▼ | -92.385▼ |
| CCI | 199.923▲ | 54.545 | 74.542 | -57.021 | -101.432▼ |
| MA | $VICR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 18, 2026 05:00 PM
Vicor 2026年第二季度每股收益（EPS）为1.04美元，超出预期60%；营收环比增长26.9%至1.4335亿美元，得益于新许可协议带来的1500万美元特许权使用费收入。 毛利率从上一季度的55.2%扩大至58%；先进产品营收环比飙升45%至9420万美元，占总销售额的65.7%。 公司将2026年营收展望上调至6亿美元以上，目标是通过增加第二个晶圆厂（fab）实现25亿美元营收、70%毛 ...
|
|
Friday, July 17, 2026 06:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 27, 2026 06:48 AM
Vicor Corporation (NASDAQ:VICR) is one of the best electrical equipment stocks to buy according to analysts. On June 22, Needham maintained a Buy rating on the stock and raised its price target to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 181.96 | 190.03 | 180.4803 | 188.55 | 506,648 |
| 03/09/26 | 182.50 | 183.80 | 172.60 | 178.76 | 519,924 |
| 02/09/26 | 176.50 | 182.26 | 172.5601 | 181.59 | 995,400 |
| 01/09/26 | 183.10 | 184.85 | 175.805 | 175.99 | 770,579 |
| 31/08/26 | 187.51 | 189.52 | 183.65 | 187.68 | 637,546 |
| 28/08/26 | 202.00 | 204.1212 | 185.57 | 187.75 | 672,467 |
| 27/08/26 | 204.09 | 206.79 | 195.17 | 203.64 | 586,783 |
| 26/08/26 | 195.70 | 199.33 | 194.7827 | 197.23 | 387,774 |
| 25/08/26 | 198.75 | 201.95 | 191.84 | 194.62 | 638,429 |
| 24/08/26 | 194.84 | 194.87 | 188.885 | 189.92 | 1,065,731 |
|
|
||||
|
|
||||
|
|