| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.35▼ | 91.37▼ | 91.17▼ | 90.59▲ | 67.24▲ |
| MA10 | 91.48▼ | 91.14▼ | 91.16▼ | 84.60▲ | 59.14▲ |
| MA20 | 91.50▼ | 90.98▼ | 91.29▼ | 68.90▲ | 52.89▲ |
| MA50 | 91.28▼ | 90.81▼ | 90.94▼ | 58.27▲ | 51.31▲ |
| MA100 | 90.83▼ | 90.41▲ | 76.10▲ | 52.30▲ | 45.00▲ |
| MA200 | 91.09▼ | 74.29▲ | 63.24▲ | 50.76▲ | 52.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.004▲ | -0.196▼ | 2.540▲ | 4.350▲ |
| RSI | 39.269▼ | 47.624▼ | 51.507▲ | 79.453▲ | 82.052▲ |
| STOCH | 54.314 | 57.152 | 56.197 | 85.073▲ | 62.276 |
| WILL %R | -93.502▼ | -66.324 | -60.149 | -12.643▲ | -10.671▲ |
| CCI | -188.878▼ | -10.036 | 32.934 | 63.113 | 263.297▲ |
|
Tuesday, October 28, 2025 08:01 AM
On October 27, it was revealed in an SEC filing that Estia J Eichten, Board Member at Vicor (NASDAQ:VICR) executed a significant exercise of company stock options. What Happened: Eichten, Board Member ...
|
|
Tuesday, October 28, 2025 08:01 AM
The Tuesday morning market activity shows Vicor shares down by 1.17%, trading at $88.95. This implies a total value of $392,504 for Doyle's 7,824 shares.
|
|
Thursday, October 23, 2025 05:04 AM
Q3 2025 Earnings Call Transcript October 21, 2025 Vicor Corporation beats earnings expectations. Reported EPS is $0.63, expectations were $0.495. Operator: Good day, everyone, and welcome to Vicor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 91.37 | 92.59 | 89.98 | 90.73 | 343,856 |
| 30/10/25 | 90.05 | 91.88 | 89.56 | 91.42 | 309,431 |
| 29/10/25 | 89.66 | 92.87 | 88.00 | 91.17 | 379,620 |
| 28/10/25 | 89.58 | 90.60 | 87.771 | 89.65 | 371,700 |
| 27/10/25 | 92.88 | 93.49 | 89.20 | 90.00 | 476,395 |
| 24/10/25 | 94.07 | 96.58 | 89.48 | 90.44 | 1,038,961 |
| 23/10/25 | 84.36 | 93.40 | 83.50 | 92.98 | 1,784,587 |
| 22/10/25 | 79.73 | 89.89 | 79.00 | 85.76 | 3,388,728 |
| 21/10/25 | 61.65 | 68.67 | 60.95 | 65.80 | 1,627,310 |
| 20/10/25 | 59.66 | 61.85 | 57.545 | 58.04 | 367,463 |
|
|
||||
|
|
||||
|
|