| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.80▲ | 40.14▼ | 40.27▼ | 49.12▼ | 45.41▼ |
| MA10 | 39.56▲ | 40.40▼ | 43.89▼ | 47.89▼ | 50.57▼ |
| MA20 | 39.93▲ | 44.16▼ | 47.29▼ | 46.84▼ | 51.38▼ |
| MA50 | 40.22▼ | 48.19▼ | 48.41▼ | 51.92▼ | 45.32▼ |
| MA100 | 43.12▼ | 48.05▼ | 47.41▼ | 51.65▼ | 46.57▼ |
| MA200 | 46.95▼ | 47.12▼ | 47.99▼ | 47.19▼ | 63.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.223▼ | -1.178▼ | 0.187▲ | -1.751▼ |
| RSI | 50.580▲ | 30.062▼ | 26.667▼ | 34.770▼ | 41.369▼ |
| STOCH | 61.671 | 30.023 | 9.416▼ | 70.263 | 21.844 |
| WILL %R | -22.744▲ | -91.997▼ | -91.997▼ | -93.149▼ | -96.340▼ |
| CCI | 69.172 | -64.381 | -75.711 | -205.529▼ | -107.554▼ |
| RSI | $VICR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $VICR MA(20) Crossed Below MA(200) | Set Alert |
| MA | $VICR Price Crossed Below MA(200) | Set Alert |
| MA | $VICR Price Crossed Below MA(26) | Set Alert |
| MA | $VICR Price Crossed Below MA(13) | Set Alert |
| MA | $VICR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $VICR Open Gap Down %5 | Set Alert |
| ▼ GAP | $VICR Open Gap Down %3 | Set Alert |
| ▼ GAP | $VICR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VICR Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 30, 2025 04:12 PM
Power module specialist Vicor's (NASDAQ: VICR) was looking anything but powerful on Wednesday, as its shares lost more than 23% of their value. The culprit was a quarterly earnings report that ...
|
|
Wednesday, April 30, 2025 11:28 AM
What Happened? Shares of power conversion and control solutions provider Vicor Corporation (NASDAQ:VICR) fell 23.6% in the afternoon session after the company reported underwhelming first-quarter 2025 ...
|
|
Wednesday, April 30, 2025 12:18 AM
Vicor Corp (VICR) reports a 12% year-over-year revenue increase, while facing challenges in gross margins and product line performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 43.91 | 44.06 | 38.925 | 39.905 | 1,188,517 |
| 29/04/25 | 50.79 | 52.295 | 50.26 | 52.02 | 264,952 |
| 28/04/25 | 51.81 | 53.2299 | 49.88 | 51.53 | 168,596 |
| 25/04/25 | 49.85 | 51.735 | 49.69 | 51.49 | 131,578 |
| 24/04/25 | 47.98 | 51.1267 | 47.52 | 50.67 | 146,604 |
| 23/04/25 | 49.10 | 50.60 | 47.6278 | 47.75 | 191,489 |
| 22/04/25 | 45.96 | 47.7099 | 45.96 | 46.84 | 155,375 |
| 21/04/25 | 45.45 | 46.10 | 44.0868 | 45.25 | 117,522 |
| 17/04/25 | 46.70 | 47.55 | 46.2188 | 46.76 | 115,877 |
| 16/04/25 | 46.31 | 47.10 | 45.40 | 46.67 | 157,167 |
|
|
||||
|
|
||||
|
|