| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.19▲ | 163.22▼ | 163.29▼ | 191.79▼ | 169.98▼ |
| MA10 | 161.35▲ | 164.00▼ | 169.69▼ | 192.52▼ | 156.99▲ |
| MA20 | 162.45▼ | 170.61▼ | 182.56▼ | 175.91▼ | 125.56▲ |
| MA50 | 164.00▼ | 187.31▼ | 193.32▼ | 155.96▲ | 78.47▲ |
| MA100 | 169.36▼ | 193.75▼ | 180.99▼ | 121.76▲ | 61.19▲ |
| MA200 | 181.83▼ | 179.67▼ | 171.07▼ | 84.66▲ | 57.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.063▼ | -2.402▼ | -1.643▼ | 4.419▲ |
| RSI | 46.982▼ | 28.430▼ | 27.986▼ | 44.915▼ | 66.660▲ |
| STOCH | 37.868 | 13.007▼ | 6.070▼ | 70.237 | 77.938 |
| WILL %R | -43.542 | -87.982▼ | -93.806▼ | -56.100 | -38.166 |
| CCI | 10.927 | -86.856 | -96.808 | -55.810 | 94.848 |
|
Friday, February 20, 2026 12:36 PM
What Happened? Shares of power conversion and control solutions provider Vicor Corporation (NASDAQ:VICR) jumped 10.9% in the afternoon session after the company reported fourth-quarter financial ...
|
|
Thursday, February 19, 2026 09:43 PM
Vicor Corp (VICR) reports a robust 26.1% increase in total revenue for 2025, despite facing sequential declines in royalty revenue and gross margin in Q4.
|
|
Thursday, February 19, 2026 01:19 PM
Power conversion and control solutions provider Vicor Corporation (NASDAQ:VICR) in Q4 CY2025, with sales up 11.5% year on year to $107.3 million. Its GAAP profit of $1.01 per share was significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 171.44 | 178.305 | 159.42 | 162.67 | 825,606 |
| 05/03/26 | 199.42 | 204.99 | 176.20 | 181.92 | 1,204,900 |
| 04/03/26 | 205.00 | 209.00 | 195.50 | 203.185 | 778,399 |
| 03/03/26 | 195.02 | 202.4859 | 190.60 | 201.97 | 806,855 |
| 02/03/26 | 196.91 | 209.53 | 195.60 | 209.19 | 925,388 |
| 27/02/26 | 202.65 | 205.61 | 190.50 | 201.40 | 828,100 |
| 26/02/26 | 194.70 | 205.92 | 192.1401 | 205.64 | 861,584 |
| 25/02/26 | 192.13 | 203.86 | 191.01 | 197.16 | 1,024,400 |
| 24/02/26 | 171.00 | 190.72 | 168.36 | 190.30 | 1,185,000 |
| 23/02/26 | 169.50 | 186.28 | 165.25 | 171.80 | 0 |
|
|
||||
|
|
||||
|
|