| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.58▲ | 111.05▼ | 111.13▼ | 111.46▼ | 104.21▲ |
| MA10 | 110.89▲ | 111.52▼ | 112.15▼ | 108.85▲ | 96.19▲ |
| MA20 | 111.19▼ | 112.57▼ | 112.54▼ | 103.18▲ | 75.68▲ |
| MA50 | 111.62▼ | 111.92▼ | 110.12▲ | 94.97▲ | 59.34▲ |
| MA100 | 112.51▼ | 109.25▲ | 104.14▲ | 73.21▲ | 50.10▲ |
| MA200 | 112.59▼ | 103.65▲ | 97.31▲ | 59.55▲ | 53.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.343▼ | -0.590▼ | 0.399▲ | 3.672▲ |
| RSI | 46.677▼ | 43.393▼ | 47.984▼ | 66.663▲ | 82.221▲ |
| STOCH | 19.722▼ | 31.688 | 21.545 | 82.895▲ | 90.382▲ |
| WILL %R | -26.218 | -67.748 | -76.409▼ | -21.252▲ | -7.836▲ |
| CCI | 1.635 | -93.955 | -98.495 | 66.478 | 119.618▲ |
|
Tuesday, December 30, 2025 06:02 AM
Revealing a significant insider sell on December 29, Patrizio Vinciarelli, Chairman and CEO at Vicor (NASDAQ: VICR ), as per the latest SEC filing. What Happened: Vinciarelli's recent Form 4 filing ...
|
|
Wednesday, December 17, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Belden (NYSE:BDC) and the rest ...
|
|
Sunday, December 07, 2025 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Vishay Precision (NYSE:VPG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 111.13 | 111.13 | 111.00 | 111.00 | 6,024 |
| 31/12/25 | 113.68 | 114.49 | 109.15 | 109.60 | 487,398 |
| 30/12/25 | 112.00 | 116.33 | 111.55 | 113.70 | 679,584 |
| 29/12/25 | 109.48 | 112.2132 | 108.89 | 112.00 | 366,299 |
| 26/12/25 | 108.83 | 111.65 | 106.52 | 111.02 | 418,446 |
| 24/12/25 | 109.57 | 109.57 | 107.0449 | 108.46 | 254,591 |
| 23/12/25 | 109.96 | 110.18 | 105.25 | 108.965 | 521,164 |
| 22/12/25 | 106.76 | 112.31 | 104.1101 | 111.02 | 669,721 |
| 19/12/25 | 98.17 | 104.61 | 97.75 | 104.40 | 794,384 |
| 18/12/25 | 99.63 | 101.43 | 97.42 | 98.29 | 324,459 |
|
|
||||
|
|
||||
|
|