| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▼ | 10.71▲ | 10.68▲ | 10.89▼ | 10.37▲ |
| MA10 | 10.76▲ | 10.67▲ | 10.69▲ | 10.55▲ | 10.11▲ |
| MA20 | 10.71▲ | 10.65▲ | 10.72▲ | 10.35▲ | 9.84▲ |
| MA50 | 10.66▲ | 10.81▼ | 10.74▲ | 10.06▲ | 10.09▲ |
| MA100 | 10.68▲ | 10.69▲ | 10.40▲ | 9.97▲ | 9.29▲ |
| MA200 | 10.68▲ | 10.39▲ | 10.32▲ | 10.33▲ | 11.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.023▲ | 0.005▲ | 0.066▲ | 0.117▲ |
| RSI | 64.933▲ | 55.524▲ | 52.051▲ | 62.160▲ | 57.018▲ |
| STOCH | 87.831▲ | 53.638 | 66.592 | 43.219 | 67.324 |
| WILL %R | -29.730 | -30.769 | -15.094▲ | -59.619 | -47.383 |
| CCI | 81.300 | 124.288▲ | 94.378 | 48.487 | 112.778▲ |
|
Thursday, August 14, 2025 04:29 AM
Viavi Solutions ( ($VIAV) ) has shared an update. On August 13, 2025, Viavi Solutions announced its entry into privately negotiated exchange and ...
|
|
Monday, August 11, 2025 01:59 PM
Analysts have recently evaluated Viavi Solutions and provided 12-month price targets. The average target is $11.7, accompanied by a high estimate of $13.50 and a low estimate of $9.30. This upward ...
|
|
Sunday, August 10, 2025 06:23 AM
NasdaqGS:VIAV 1 Year Share Price vs Fair Value Explore Viavi Solutions's Fair Values from the Community and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.81 | 10.88 | 10.59 | 10.78 | 4,220,203 |
| 14/08/25 | 10.36 | 10.83 | 10.30 | 10.80 | 13,646,053 |
| 13/08/25 | 11.03 | 11.12 | 10.94 | 11.03 | 1,791,018 |
| 12/08/25 | 10.84 | 11.155 | 10.72 | 10.96 | 1,673,903 |
| 11/08/25 | 10.96 | 11.025 | 10.772 | 10.86 | 3,368,677 |
| 08/08/25 | 12.40 | 12.50 | 10.81 | 10.93 | 10,212,464 |
| 07/08/25 | 10.13 | 10.18 | 10.02 | 10.16 | 2,849,962 |
| 06/08/25 | 9.97 | 10.08 | 9.92 | 10.04 | 1,896,192 |
| 05/08/25 | 10.04 | 10.045 | 9.8501 | 9.94 | 2,076,538 |
| 04/08/25 | 9.83 | 10.15 | 9.675 | 10.01 | 1,839,000 |
|
|
||||
|
|
||||
|
|