Viavi Solutions Inc (VIAV) Stock Price

26.29 ▼ -0.21 (-0.79%)
Open: 26.50 Vol: 5.13M Day's range: 25.55 - 27.00 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.37▼ 26.51▼ 26.48▼ 26.93▼ 22.90▲
MA10 26.42▼ 26.58▼ 26.58▼ 26.23▲ 20.47▲
MA20 26.53▼ 26.64▼ 26.82▼ 23.38▲ 18.05▲
MA50 26.59▼ 26.99▼ 26.65▼ 20.22▲ 13.46▲
MA100 26.62▼ 26.50▼ 25.14▲ 17.57▲ 11.25▲
MA200 26.86▼ 24.75▲ 21.77▲ 13.91▲ 11.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.018▼ -0.096▼ 0.182▲ 0.798▲
RSI 33.824▼ 39.983▼ 42.123▼ 68.739▲ 86.650▲
STOCH 13.496▼ 40.743     50.246     80.257▲ 78.426    
WILL %R -98.039▼ -49.474     -71.654     -22.766▲ -14.709▲
CCI -100.391▼ -113.839▼ -100.743▼ 48.877     201.376▲
Latest Filters Detected On VIAV
▼ RSI $VIAV RSI(14) Crossed Below 70 Set Alert
MA $VIAV Price Crossed Below MA(7) Set Alert
Viavi Solutions Inc News
Bullish views on Viavi Solutions (VIAV) after outperforming consensus forecasts
Thursday, February 12, 2026 12:54 AM
Viavi Solutions (NASDAQ:VIAV) is one of the 11 best communication equipment stocks according to hedge funds. On January 29, the price target on Viavi Solutions (NASDAQ:VIAV) was increased from $22 to ...
Astronics, Great Lakes Dredge & Dock, Enphase, Viavi Solutions, and Mayville Engineering Shares Skyrocket, What You Need To Know
Saturday, February 07, 2026 07:27 AM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices.
Viavi Solutions (VIAV) Skyrockets 30% on Restructuring Plans
Saturday, January 31, 2026 01:51 PM
Stocks That Paid Off Big Last Week. Viavi Solutions Inc. (NASDAQ:VIAV) was one of the top performers last week. Viavi Solutions soared by 30.17 percent week-on-week despite ending Friday’s session on ...
VIAV historical stock data
date open high low close volume
13/02/26 26.50 27.00 25.55 26.29 5,129,011
12/02/26 27.26 28.15 26.38 26.50 5,162,524
11/02/26 27.51 27.90 26.47 26.90 3,272,319
10/02/26 27.62 27.84 26.91 27.33 3,155,792
09/02/26 26.35 27.69 25.7101 27.62 3,654,951
06/02/26 25.83 26.60 25.14 26.38 5,363,528
05/02/26 23.65 26.1774 23.612 25.32 5,378,184
04/02/26 26.14 26.839 24.055 24.50 6,105,190
03/02/26 25.925 26.47 25.45 25.88 5,786,322
02/02/26 24.195 26.08 24.09 25.59 6,662,990
Quote Details
52wk Low:8.10
52wk High:28.15
Vol:5.13M
Avg Vol(3m):74.5M
1Y Chng:+139.22%
1M Chng:+44.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.13B