Viavi Solutions Inc (VIAV) Stock Price

12.69 ▲ +0.145 (+1.16%)
Open: 12.50 Vol: 1.62M Day's range: 12.445 - 12.70 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.64▲ 12.58▲ 12.56▲ 12.41▲ 12.17▲
MA10 12.61▲ 12.53▲ 12.54▲ 12.36▲ 11.47▲
MA20 12.58▲ 12.54▲ 12.44▲ 12.11▲ 10.60▲
MA50 12.54▲ 12.38▲ 12.36▲ 11.21▲ 10.52▲
MA100 12.53▲ 12.34▲ 12.26▲ 10.42▲ 9.54▲
MA200 12.44▲ 12.22▲ 11.80▲ 10.59▲ 11.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ 0.017▲ -0.008▼ 0.254▲
RSI 81.060▲ 71.264▲ 67.720▲ 73.875▲ 70.929▲
STOCH 97.639▲ 67.510     64.588     66.924     81.747▲
WILL %R -3.448▲ -2.041▲ -1.299▲ -1.235▲ -0.324▲
CCI 217.739▲ 266.116▲ 176.572▲ 190.159▲ 131.729▲
Latest Filters Detected On VIAV
▲ BREAK $VIAV Price Breaks 60 Days High Set Alert
▲ BREAK $VIAV Price Breaks 30 Days High Set Alert
▲ BREAK $VIAV Price Breaks 20 Days High Set Alert
▲ BREAK $VIAV Price Breaks 10 Days High Set Alert
Viavi Solutions Inc News
VIAVI Expands ONE LabPro® ONE-1600 1.6Tb Testing and Validation Platform
Thursday, September 25, 2025 03:43 AM
VIAVI Solutions Inc. (VIAVI) (NASDAQ: VIAV) has expanded the functionality of its award-winning ONE LabPro® testing and validation platform. Following the launches of the ONE-1600 and second ...
Strategic Deals Bolster VIAVI’s (VIAV) Growth Outlook, Backed by Analyst Confidence
Friday, September 19, 2025 11:49 AM
The collaboration combines end-user and network observability with CrowdStrike’s threat intelligence and automation, aiming to provide enterprises with the unified visibility needed for faster ...
VIAVI Launches All-in-One Handheld Tools for Simplified Last-Mile Fiber Service Activation and Testing at Speeds Up to 10 Gbps
Wednesday, September 17, 2025 03:46 AM
VIAVI Solutions Inc. (VIAVI) (NASDAQ: VIAV) has expanded its family of rugged and reliable portable devices for last-mile fiber service turn-up and activation with two new all-in-one handheld testers ...
VIAV historical stock data
date open high low close volume
30/09/25 12.50 12.70 12.445 12.69 1,623,699
29/09/25 12.32 12.6251 12.25 12.545 2,727,141
26/09/25 12.28 12.28 12.165 12.21 1,529,938
25/09/25 12.22 12.34 12.05 12.29 1,281,163
24/09/25 12.43 12.498 12.14 12.31 2,453,143
23/09/25 12.39 12.58 12.27 12.41 2,999,593
22/09/25 12.25 12.39 12.17 12.38 2,687,421
19/09/25 12.34 12.35 12.14 12.24 4,370,955
18/09/25 12.30 12.43 12.2359 12.34 1,755,961
17/09/25 12.22 12.37 12.10 12.20 2,185,580
Quote Details
52wk Low:8.10
52wk High:12.907
Vol:1.62M
Avg Vol(3m):57.1M
1Y Chng:+37.93%
1M Chng:+19.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.73B