| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▲ | 25.18▲ | 25.14▲ | 25.80▼ | 25.37▼ |
| MA10 | 25.19▲ | 25.14▲ | 25.34▼ | 25.06▲ | 28.76▼ |
| MA20 | 25.17▲ | 25.33▼ | 25.39▼ | 26.17▼ | 38.04▼ |
| MA50 | 25.13▲ | 25.57▼ | 25.51▼ | 30.64▼ | 21.53▲ |
| MA100 | 25.31▼ | 25.36▼ | 25.55▼ | 37.66▼ | 18.52▲ |
| MA200 | 25.43▼ | 25.67▼ | 28.03▼ | 24.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.002▲ | -0.040▼ | 0.391▲ | -2.664▼ |
| RSI | 51.761▲ | 46.236▼ | 45.000▼ | 39.653▼ | 45.117▼ |
| STOCH | 60.125 | 38.716 | 22.293 | 66.599 | 9.202▼ |
| WILL %R | -39.535 | -65.193 | -65.193 | -52.142 | -92.104▼ |
| CCI | 65.157 | -23.085 | -57.995 | -2.694 | -79.658 |
|
Friday, January 16, 2026 11:10 AM
Via Transportation, Inc. (NYSE:VIA) is one of the 15 software stocks with the highest upside potential. On January 8, Wells Fargo maintained its Buy rating on Via Transportation, Inc. (NYSE:VIA).
|
|
Tuesday, January 13, 2026 03:33 AM
Via Transportation, Inc. (NYSE: VIA) today announced that its fourth quarter 2025 financial results will be released before the U.S. financial markets open on Friday, February 27, 2026. In conjunction ...
|
|
Tuesday, January 06, 2026 04:00 AM
Combined company expected to deliver institutional-grade on-chain solutions and real-world asset tokenization, setting a new benchmark for global standards Open World Ltd. (Open World), a trusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 25.88 | 25.88 | 24.905 | 25.22 | 338,633 |
| 27/01/26 | 25.42 | 25.83 | 25.06 | 25.77 | 296,349 |
| 26/01/26 | 26.06 | 26.37 | 24.75 | 25.41 | 377,200 |
| 23/01/26 | 26.52 | 26.69 | 25.52 | 26.02 | 290,204 |
| 22/01/26 | 26.30 | 26.9899 | 25.63 | 26.56 | 433,793 |
| 21/01/26 | 24.74 | 26.49 | 24.62 | 26.23 | 748,900 |
| 20/01/26 | 23.75 | 25.16 | 23.51 | 24.74 | 640,536 |
| 16/01/26 | 23.48 | 23.825 | 22.65 | 22.90 | 572,300 |
| 15/01/26 | 23.80 | 24.385 | 23.11 | 23.65 | 473,100 |
| 14/01/26 | 26.88 | 27.458 | 23.67 | 24.05 | 637,300 |
|
|
||||
|
|
||||
|
|