| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.59▲ | 49.98▲ | 34.57▲ | 18.94▲ | 18.78▲ |
| MA10 | 49.99▲ | 34.38▲ | 22.78▲ | 14.87▲ | 14.85▲ |
| MA20 | 49.60▲ | 22.62▲ | 16.76▲ | 12.82▲ | 12.84▲ |
| MA50 | 29.46▲ | 15.53▲ | 13.23▲ | 11.65▲ | 10.31▲ |
| MA100 | 20.11▲ | 13.20▲ | 12.04▲ | 11.23▲ | 18.43▲ |
| MA200 | 15.48▲ | 12.03▲ | 11.44▲ | 9.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.242▼ | 4.229▲ | 4.667▲ | 2.571▲ | 2.541▲ |
| RSI | 83.377▲ | 95.201▲ | 99.373▲ | 99.266▲ | 96.988▲ |
| STOCH | 88.303▲ | 95.641▲ | 97.407▲ | 95.530▲ | 73.927 |
| WILL %R | -2.814▲ | -2.441▲ | -2.428▲ | -2.415▲ | -2.408▲ |
| CCI | 93.826 | 80.725 | 158.223▲ | 466.667▲ | 466.667▲ |
| ▲ RSI&STOCH | $VIA Overbought RSI + Stochastic | Set Alert |
| BBANDS | $VIA Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $VIA RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $VIA MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $VIA Open Gap Up %5 | Set Alert |
| ▲ GAP | $VIA Open Gap Up %3 | Set Alert |
| ▲ GAP | $VIA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VIA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VIA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VIA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VIA Price Breaks 10 Days High | Set Alert |
|
Monday, September 15, 2025 06:03 AM
FISHERS, IN / ACCESS Newswire / September 15, 2025 / American Resources Corporation's (NASDAQ:AREC) ("American Resources" or the "Company") ReElement Technologies Corporation ("ReElement"), a leading ...
|
|
Monday, September 15, 2025 05:51 AM
Strive (NASDAQ:ASST) has announced that a new registration statement has been filed, which contains two key documents. The first, a Base Prospectus, allows for the future offering and sale of an ...
|
|
Friday, September 12, 2025 11:58 AM
Transit technology maker Via Transportation was valued at $3.5 billion on Friday after its shares fell 4.4% in their NYSE debut.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 47.665 | 51.745 | 47.665 | 50.75 | 528,847 |
| 13/06/24 | 10.99 | 11.00 | 10.99 | 10.995 | 37,569 |
| 12/06/24 | 10.99 | 10.995 | 10.98 | 10.99 | 31,943 |
| 11/06/24 | 10.98 | 10.99 | 10.98 | 10.985 | 17,188 |
| 10/06/24 | 10.98 | 10.99 | 10.98 | 10.99 | 56,060 |
| 07/06/24 | 10.69 | 11.01 | 10.69 | 10.985 | 64,707 |
| 06/06/24 | 10.69 | 10.79 | 10.69 | 10.70 | 3,023 |
| 05/06/24 | 10.77 | 10.79 | 10.64 | 10.68 | 12,430 |
| 04/06/24 | 10.76 | 10.865 | 10.76 | 10.78 | 4,870 |
| 03/06/24 | 10.60 | 10.91 | 10.60 | 10.81 | 17,438 |
|
|
||||
|
|
||||
|
|