| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.97▼ | 30.44▼ | 30.87▼ | 31.63▼ | 35.26▼ |
| MA10 | 30.12▼ | 31.08▼ | 31.55▼ | 32.37▼ | 42.51▼ |
| MA20 | 30.33▼ | 31.75▼ | 32.06▼ | 34.75▼ | 32.31▼ |
| MA50 | 31.17▼ | 32.17▼ | 32.17▼ | 43.53▼ | 18.69▲ |
| MA100 | 31.87▼ | 32.30▼ | 33.50▼ | 32.55▼ | 19.04▲ |
| MA200 | 32.11▼ | 33.74▼ | 39.85▼ | 21.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.230▼ | -0.282▼ | -0.088▼ | -1.756▼ |
| RSI | 28.015▼ | 25.926▼ | 32.913▼ | 28.722▼ | 49.605▼ |
| STOCH | 14.426▼ | 10.123▼ | 8.711▼ | 27.590 | 20.518 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.213▼ | -58.482 |
| CCI | -122.974▼ | -156.762▼ | -182.996▼ | -129.617▼ | -83.214 |
| ▼ RSI | $VIA RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, December 09, 2025 06:58 AM
The Nasdaq 100 this morning via futures trading is near the 25,700.00, this as large players try to take advantage of perceived optimism and the Federal Reserve’ s looming interest rate decision on ...
|
|
Sunday, November 30, 2025 02:42 AM
Via Transportation, Inc. (NYSE:VIA) is one of the 12 oversold global stocks to invest in. As of November 27, Via Transportation, Inc. (NYSE:VIA) is a consensus Buy with over 80% analysts covering it ...
|
|
Friday, November 28, 2025 03:56 AM
Via Transportation, Inc. (NYSE:VIA) is one of the 12 oversold global stocks to invest in. As of November 27, Via Transportation, Inc. (NYSE:VIA) is a consensus Buy with over 80% analysts covering it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 32.06 | 32.4745 | 29.78 | 29.80 | 543,897 |
| 11/12/25 | 32.29 | 33.36 | 31.82 | 32.30 | 377,700 |
| 10/12/25 | 32.00 | 33.08 | 31.51 | 32.53 | 414,800 |
| 09/12/25 | 30.28 | 33.17 | 29.91 | 32.54 | 399,500 |
| 08/12/25 | 32.32 | 32.36 | 29.74 | 30.98 | 574,200 |
| 05/12/25 | 33.15 | 34.085 | 31.725 | 32.29 | 454,900 |
| 04/12/25 | 34.31 | 35.00 | 32.83 | 33.12 | 362,500 |
| 03/12/25 | 32.15 | 34.94 | 31.27 | 34.06 | 392,800 |
| 02/12/25 | 33.74 | 34.65 | 31.48 | 32.53 | 582,800 |
| 01/12/25 | 34.24 | 34.90 | 33.08 | 33.56 | 226,300 |
|
|
||||
|
|
||||
|
|