| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▼ | 16.79▼ | 16.93▼ | 18.17▼ | 17.49▼ |
| MA10 | 16.67▼ | 16.97▼ | 17.36▼ | 18.46▼ | 20.57▼ |
| MA20 | 16.74▼ | 17.47▼ | 18.02▼ | 17.68▼ | 28.87▼ |
| MA50 | 16.93▼ | 18.08▼ | 18.52▼ | 21.52▼ | 22.53▼ |
| MA100 | 17.31▼ | 18.55▼ | 18.02▼ | 30.76▼ | 17.98▼ |
| MA200 | 18.00▼ | 17.88▼ | 18.43▼ | 25.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.058▼ | -0.166▼ | 0.287▲ | -2.100▼ |
| RSI | 41.771▼ | 30.841▼ | 27.517▼ | 36.253▼ | 37.886▼ |
| STOCH | 63.449 | 15.937▼ | 10.265▼ | 55.026 | 10.502▼ |
| WILL %R | -50.000 | -90.066▼ | -94.208▼ | -77.533▼ | -93.620▼ |
| CCI | -14.983 | -124.942▼ | -109.513▼ | -87.390 | -90.504 |
|
Thursday, March 12, 2026 06:07 AM
Smart Kreate Group ('SKG”, or the 'Company”), the pioneer of AI-driven cloud logistics operating system, and Quetta Acquisition Corp. (NASDAQ: QETA), a special purpose acquisition company, today ...
|
|
Tuesday, March 10, 2026 08:43 AM
Via Transportation (NYSE:VIA) shares dropped about 2% on Tuesday after short seller Bleecker Street Research published a report questioning the company’s positioning as a software platform. In the ...
|
|
Friday, February 13, 2026 05:27 AM
BlackRock, an investment management company, released its fourth-quarter 2025 investor letter for the “BlackRock Technology and Private Equity Term Trust”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 18.01 | 18.13 | 16.43 | 16.68 | 1,327,173 |
| 12/03/26 | 18.71 | 19.18 | 17.86 | 17.94 | 637,563 |
| 11/03/26 | 18.23 | 19.15 | 18.10 | 18.72 | 948,111 |
| 10/03/26 | 18.91 | 19.20 | 17.57 | 18.51 | 1,478,412 |
| 09/03/26 | 18.71 | 19.185 | 18.15 | 19.00 | 689,001 |
| 06/03/26 | 18.67 | 19.41 | 18.54 | 19.04 | 470,904 |
| 05/03/26 | 19.10 | 20.20 | 18.56 | 19.16 | 1,152,825 |
| 04/03/26 | 18.14 | 19.29 | 17.715 | 19.24 | 1,009,889 |
| 03/03/26 | 16.60 | 18.18 | 16.07 | 18.12 | 1,338,190 |
| 02/03/26 | 16.67 | 18.95 | 16.67 | 18.15 | 1,271,941 |
|
|
||||
|
|
||||
|
|