| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.86▼ | 12.89▼ | 12.79▲ | 12.57▲ | 12.95▼ |
| MA10 | 12.87▼ | 12.65▲ | 12.75▲ | 12.58▲ | 13.72▼ |
| MA20 | 12.71▲ | 12.61▲ | 12.58▲ | 12.69▲ | 15.07▼ |
| MA50 | 12.55▲ | 12.50▲ | 12.48▲ | 13.86▼ | 16.84▼ |
| MA100 | 12.48▲ | 12.75▲ | 13.01▼ | 15.18▼ | 19.09▼ |
| MA200 | 12.89▼ | 13.63▼ | 14.22▼ | 15.89▼ | 21.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.038▲ | 0.042▲ | 0.113▲ | -0.169▼ |
| RSI | 56.468▲ | 56.620▲ | 55.642▲ | 48.313▼ | 35.233▼ |
| STOCH | 73.640 | 81.141▲ | 67.585 | 57.362 | 15.661▼ |
| WILL %R | -12.500▲ | -18.182▲ | -17.500▲ | -22.222▲ | -81.980▼ |
| CCI | 39.584 | 47.619 | 65.926 | 75.647 | -100.493▼ |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Thursday, November 06, 2025 08:26 AM
Dallas, Texas, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Valhi, Inc. (NYSE: VHI) reported a net loss attributable to Valhi stockholders of $22.2 million, or $.78 per share, in the third quarter of 2025 ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 12.22 | 12.94 | 12.22 | 12.85 | 104,516 |
| 04/12/25 | 12.90 | 13.11 | 12.28 | 12.29 | 9,400 |
| 03/12/25 | 12.22 | 13.07 | 12.22 | 13.07 | 14,900 |
| 02/12/25 | 12.42 | 12.50 | 12.12 | 12.13 | 9,400 |
| 01/12/25 | 12.50 | 12.96 | 12.50 | 12.51 | 9,000 |
| 28/11/25 | 12.60 | 12.84 | 12.43 | 12.68 | 9,200 |
| 26/11/25 | 12.70 | 12.70 | 12.31 | 12.66 | 17,300 |
| 25/11/25 | 12.63 | 12.69 | 12.40 | 12.68 | 5,600 |
| 24/11/25 | 12.62 | 12.75 | 12.24 | 12.24 | 11,300 |
| 21/11/25 | 12.02 | 12.82 | 12.02 | 12.70 | 7,900 |
|
|
||||
|
|
||||
|
|