| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.14▼ | 14.19▼ | 14.19▼ | 14.10▲ | 14.44▼ |
| MA10 | 14.17▼ | 14.16▼ | 14.12▲ | 14.17▼ | 15.89▼ |
| MA20 | 14.17▼ | 14.17▼ | 14.20▼ | 14.38▼ | 15.25▼ |
| MA50 | 14.20▼ | 14.18▼ | 14.21▼ | 16.06▼ | 14.36▼ |
| MA100 | 14.19▼ | 14.28▼ | 14.46▼ | 15.27▼ | 15.92▼ |
| MA200 | 14.37▼ | 15.30▼ | 15.93▼ | 14.74▼ | 17.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.002▲ | 0.051▲ | -0.278▼ |
| RSI | 47.408▼ | 47.833▼ | 48.019▼ | 39.393▼ | 44.535▼ |
| STOCH | 37.407 | 80.749▲ | 69.651 | 35.997 | 18.376▼ |
| WILL %R | -71.111 | -41.026 | -65.152 | -68.244 | -82.816▼ |
| CCI | -91.871 | -8.155 | -23.810 | -33.728 | -83.052 |
|
Tuesday, April 07, 2026 12:20 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 30, 2025 04:00 PM
The next dividend payout for Valhi (VHI) will be on December 18, 2025. Investors need to be owners of Valhi (VHI) shares by December 1, 2025. Valhi has no upcoming dividends reported. The last ...
|
|
Thursday, November 06, 2025 03:58 PM
Valhi, Inc.'s (NYSE: VHI) path forward, following its steadfast dividend declaration amidst a net loss, will be closely watched by investors and industry observers. In the short term, the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 14.3638 | 14.3638 | 14.065 | 14.11 | 7,657 |
| 29/10/26 | 14.045 | 14.33 | 13.82 | 13.99 | 10,078 |
| 28/10/26 | 14.16 | 14.3099 | 13.8212 | 14.00 | 5,132 |
| 27/10/26 | 14.3237 | 14.5799 | 13.761 | 14.31 | 8,283 |
| 26/10/26 | 14.39 | 14.44 | 13.9518 | 14.07 | 6,652 |
| 23/10/26 | 14.15 | 14.32 | 13.955 | 14.32 | 7,198 |
| 22/10/26 | 13.90 | 14.33 | 13.80 | 14.33 | 5,486 |
| 21/10/26 | 14.08 | 14.1402 | 13.95 | 13.97 | 8,377 |
| 20/10/26 | 14.255 | 14.37 | 14.11 | 14.37 | 4,587 |
| 19/10/26 | 14.41 | 14.6699 | 14.00 | 14.24 | 10,638 |
|
|
||||
|
|
||||
|
|