Valhi, Inc (VHI) Stock Price

13.22 ▼ -0.36 (-2.65%)
Open: 13.69 Vol: 36.6K Day's range: 13.07 - 13.74 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.28▼ 13.32▼ 13.35▼ 13.53▼ 13.77▼
MA10 13.31▼ 13.38▼ 13.45▼ 13.60▼ 14.24▼
MA20 13.45▼ 13.58▼ 13.58▼ 13.76▼ 13.48▼
MA50 13.64▼ 13.63▼ 13.56▼ 14.26▼ 15.01▼
MA100 13.61▼ 13.65▼ 13.76▼ 13.49▼ 18.94▼
MA200 13.71▼ 14.34▼ 14.36▼ 14.86▼ 20.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.043▼ -0.050▼ -0.049▼ 0.120▲
RSI 39.374▼ 39.975▼ 39.283▼ 42.107▼ 42.489▼
STOCH 16.444▼ 20.004     15.140▼ 42.550     44.683    
WILL %R -97.826▼ -98.519▼ -98.734▼ -74.595     -63.743    
CCI -88.786     -98.902     -113.527▼ -81.503     -26.966    
Latest Filters Detected On VHI
CDL $VHI Engulfing Candlestick Pattern Detected Set Alert
Valhi, Inc News
VHI historical stock data
date open high low close volume
20/03/26 13.69 13.74 13.07 13.22 36,600
19/03/26 13.10 13.82 12.75 13.58 8,704
18/03/26 13.54 13.65 13.13 13.31 11,100
17/03/26 13.89 14.22 13.46 13.66 17,400
16/03/26 13.3631 13.92 13.215 13.90 12,241
13/03/26 14.05 14.4499 13.36 13.56 14,440
12/03/26 13.53 13.93 13.36 13.81 14,526
11/03/26 13.08 13.77 13.08 13.63 39,914
10/03/26 13.35 14.18 13.35 14.01 32,249
09/03/26 13.2245 13.39 12.90 13.28 13,445
Quote Details
52wk Low:11.46
52wk High:20.00
Vol:36.6K
Avg Vol(3m):436.4K
1Y Chng:-17.48%
1M Chng:-14.76%
Add to Watch List