| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.37▼ | 15.39▼ | 15.36▼ | 15.72▼ | 15.02▲ |
| MA10 | 15.41▼ | 15.45▼ | 15.48▼ | 15.29▼ | 15.82▼ |
| MA20 | 15.66▼ | 15.82▼ | 15.81▼ | 15.20▲ | 16.75▼ |
| MA50 | 15.82▼ | 15.38▼ | 15.20▲ | 15.95▼ | 22.50▼ |
| MA100 | 15.27▼ | 15.24▲ | 15.29▼ | 17.28▼ | 18.58▼ |
| MA200 | 15.22▲ | 15.94▼ | 16.05▼ | 22.97▼ | 22.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.094▼ | -0.100▼ | 0.118▲ | 0.065▲ |
| RSI | 37.531▼ | 42.070▼ | 43.653▼ | 47.103▼ | 38.760▼ |
| STOCH | 24.484 | 14.286▼ | 9.274▼ | 67.770 | 19.901▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.371 | -78.042▼ |
| CCI | -117.174▼ | -91.699 | -90.453 | 26.447 | -67.218 |
|
Thursday, May 22, 2025 01:23 PM
Valhi, Inc. declares a $0.08 dividend and announces director elections and executive compensation approval at its annual meeting. Valhi, Inc. has declared a quarterly dividend of $0.08 per share ...
|
|
Saturday, May 17, 2025 02:27 AM
VALHI INC (VHI) is a small-cap value stock in the Chemical ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. At Validea we believe the best way to outperform the ...
|
|
Tuesday, May 13, 2025 05:01 PM
Valhi has a 12-month low of $14.20 and a 12-month high of $41.75. Get Valhi alerts: Valhi (NYSE:VHI – Get Free Report) last announced its earnings results on Thursday, May 8th. The basic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.44 | 15.505 | 15.27 | 15.27 | 9,859 |
| 13/06/25 | 15.70 | 15.935 | 15.35 | 15.36 | 14,841 |
| 12/06/25 | 15.61 | 15.91 | 15.2378 | 15.78 | 15,078 |
| 11/06/25 | 16.2701 | 16.44 | 15.73 | 15.82 | 13,439 |
| 10/06/25 | 15.515 | 16.54 | 15.515 | 16.39 | 15,483 |
| 09/06/25 | 15.23 | 15.65 | 15.00 | 15.49 | 24,680 |
| 06/06/25 | 15.03 | 15.16 | 14.53 | 14.53 | 32,000 |
| 05/06/25 | 14.475 | 15.1754 | 14.475 | 14.77 | 14,259 |
| 04/06/25 | 15.01 | 15.16 | 14.51 | 14.85 | 19,100 |
| 03/06/25 | 14.12 | 14.71 | 14.12 | 14.67 | 17,230 |
|
|
||||
|
|
||||
|
|