| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.22▼ | 16.28▼ | 16.28▼ | 16.25▼ | 16.48▼ |
| MA10 | 16.38▼ | 16.38▼ | 16.34▼ | 16.16▼ | 16.56▼ |
| MA20 | 16.24▼ | 16.26▼ | 16.26▼ | 16.44▼ | 16.31▼ |
| MA50 | 16.23▼ | 16.37▼ | 16.51▼ | 16.82▼ | 20.32▼ |
| MA100 | 16.52▼ | 16.58▼ | 16.44▼ | 16.46▼ | 19.06▼ |
| MA200 | 16.48▼ | 16.63▼ | 16.77▼ | 18.31▼ | 22.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.009▼ | -0.001▼ | -0.006▼ | 0.201▲ |
| RSI | 42.340▼ | 42.269▼ | 43.237▼ | 46.341▼ | 44.162▼ |
| STOCH | 23.278 | 34.727 | 37.915 | 48.395 | 32.091 |
| WILL %R | -92.982▼ | -92.982▼ | -92.982▼ | -69.277 | -81.535▼ |
| CCI | -76.905 | -77.576 | -74.948 | -49.240 | -56.487 |
|
Monday, September 15, 2025 05:36 PM
TORONTO, Sept. 15, 2025 (GLOBE NEWSWIRE) -- Vitalhub Corp. (TSX:VHI) (OTCQX:VHIBF) (the "Company" or "VitalHub") announced today that it has changed its auditor from MNP LLP (the “Former Auditor”) to ...
|
|
Friday, September 05, 2025 06:50 AM
The markets for security products is highly competitive. Key competitors include Southco, and The Eastern Company. Low-cost Asian imports also provide significant price competition in ...
|
|
Tuesday, September 02, 2025 03:14 PM
Real-time index price for Nasdaq Composite (NASX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 16.13 | 16.205 | 16.035 | 16.07 | 11,754 |
| 12/09/25 | 16.61 | 16.66 | 16.18 | 16.18 | 9,600 |
| 11/09/25 | 16.27 | 16.96 | 16.27 | 16.88 | 11,000 |
| 10/09/25 | 16.13 | 16.28 | 15.71 | 16.02 | 7,700 |
| 09/09/25 | 16.13 | 16.24 | 15.99 | 16.12 | 5,600 |
| 08/09/25 | 16.11 | 16.43 | 15.86 | 16.36 | 9,600 |
| 05/09/25 | 16.07 | 16.30 | 15.77 | 16.30 | 13,100 |
| 04/09/25 | 16.00 | 16.12 | 15.67 | 16.12 | 12,500 |
| 03/09/25 | 15.64 | 16.74 | 15.56 | 15.74 | 17,400 |
| 02/09/25 | 15.86 | 16.28 | 15.70 | 15.83 | 16,300 |
|
|
||||
|
|
||||
|
|