Valhi, Inc (VHI) Stock Price

17.495 ▲ +0.505 (+2.97%)
Open: 17.47 Vol: 0 Day's range: 17.47 - 17.495 May 02, 12:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.25▲ 17.25▲ 17.29▲ 16.84▲ 16.46▲
MA10 17.28▲ 17.28▲ 17.08▲ 16.65▲ 16.90▲
MA20 16.89▲ 16.81▲ 16.66▲ 16.27▲ 19.19▼
MA50 16.60▲ 16.51▲ 16.41▲ 16.85▲ 22.91▼
MA100 16.32▲ 16.24▲ 16.19▲ 19.43▼ 18.48▼
MA200 16.13▲ 16.70▲ 16.73▲ 23.77▼ 23.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.048▲ 0.062▲ 0.215▲ -0.168▼
RSI 60.973▲ 60.906▲ 60.748▲ 56.820▲ 42.308▼
STOCH 63.504     63.504     77.154     67.757     36.157    
WILL %R -13.183▲ -13.183▲ -13.183▲ 0.000▲ -66.378    
CCI 80.381     80.292     102.357▲ 165.291▲ -38.724    
Latest Filters Detected On VHI
▲ MACD $VHI MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $VHI Open Gap Up %2 Set Alert
▲ BREAK $VHI Price Breaks 20 Days High Set Alert
▲ BREAK $VHI Price Breaks 10 Days High Set Alert
CDL $VHI Doji Candlestick Pattern Detected Set Alert
Valhi, Inc News
VHI historical stock data
date open high low close volume
02/05/25 17.47 17.495 17.47 17.495 1,471
01/05/25 17.41 17.43 16.99 16.99 6,735
30/04/25 16.27 17.25 15.95 17.24 12,467
29/04/25 15.955 16.785 15.955 16.45 6,254
28/04/25 16.50 16.50 15.98 16.03 5,600
25/04/25 16.99 16.99 16.20 16.36 9,000
24/04/25 16.63 17.46 16.63 17.14 5,900
23/04/25 16.96 17.08 16.29 16.39 5,700
22/04/25 16.16 16.53 16.15 16.45 9,600
21/04/25 16.25 16.25 15.55 15.95 7,500
Quote Details
52wk Low:14.20
52wk High:41.75
Vol:0
Avg Vol(3m):300.6K
1Y Chng:-6.89%
1M Chng:+0.26%
Add to Watch List
More Information
Index N/A
Market Cap. 480.73M