| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.51▲ | 13.28▲ | 13.28▲ | 13.54▲ | 14.05▼ |
| MA10 | 13.21▲ | 13.29▲ | 13.29▲ | 14.07▼ | 15.08▼ |
| MA20 | 13.63▼ | 13.92▼ | 13.91▼ | 14.28▼ | 16.01▼ |
| MA50 | 14.23▼ | 14.27▼ | 14.20▼ | 15.36▼ | 17.73▼ |
| MA100 | 14.22▼ | 14.68▼ | 14.97▼ | 16.11▼ | 19.19▼ |
| MA200 | 15.09▼ | 15.55▼ | 15.74▼ | 16.74▼ | 21.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.016▼ | -0.012▼ | -0.095▼ | -0.127▼ |
| RSI | 47.198▼ | 46.058▼ | 46.031▼ | 40.667▼ | 36.852▼ |
| STOCH | 63.461 | 42.703 | 42.703 | 11.541▼ | 16.519▼ |
| WILL %R | -39.645 | -54.464 | -54.464 | -62.222 | -79.842▼ |
| CCI | 30.390 | 8.875 | 8.875 | -123.082▼ | -150.735▼ |
|
Thursday, October 23, 2025 06:12 AM
Verizon Home Internet Lite is an ideal solution for households that have historically been limited to older, less reliable options like DSL or satellite and have light internet usage - perfect for ...
|
|
Monday, September 29, 2025 05:00 PM
Even the best stock pickers will make plenty of bad investments. Unfortunately, shareholders of Valhi, Inc. (NYSE:VHI) have suffered share price declines over the last year. In that relatively short ...
|
|
Thursday, August 07, 2025 02:15 PM
Dallas, Texas, Aug. 07, 2025 (GLOBE NEWSWIRE) -- Valhi, Inc. (NYSE: VHI) reported net income attributable to Valhi (VHI) stockholders of $.9 million, or $.03 per share, in the second quarter of 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 12.89 | 13.755 | 12.89 | 13.63 | 28,121 |
| 04/11/25 | 13.32 | 13.41 | 12.61 | 12.61 | 16,700 |
| 03/11/25 | 14.01 | 14.10 | 13.38 | 13.53 | 10,900 |
| 31/10/25 | 14.01 | 14.13 | 13.83 | 13.87 | 7,100 |
| 30/10/25 | 14.75 | 14.75 | 14.00 | 14.07 | 5,500 |
| 29/10/25 | 15.00 | 15.04 | 14.30 | 14.34 | 8,700 |
| 28/10/25 | 14.66 | 15.31 | 14.66 | 14.89 | 30,500 |
| 27/10/25 | 14.68 | 14.74 | 14.59 | 14.62 | 5,700 |
| 24/10/25 | 14.61 | 14.89 | 14.50 | 14.68 | 5,300 |
| 23/10/25 | 14.78 | 14.78 | 14.35 | 14.42 | 5,300 |
|
|
||||
|
|
||||
|
|