| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▲ | 8.59▲ | 8.59▲ | 8.47▼ | 8.61▼ |
| MA10 | 8.60▲ | 8.58▲ | 8.60▲ | 8.51▼ | 8.57▼ |
| MA20 | 8.60▲ | 8.59▲ | 8.46▲ | 8.66▼ | 8.20▲ |
| MA50 | 8.57▲ | 8.49▲ | 8.44▲ | 8.59▼ | 6.89▲ |
| MA100 | 8.35▲ | 8.64▲ | 8.49▲ | 7.83▲ | 5.44▲ |
| MA200 | 8.20▲ | 7.23▲ | 7.25▲ | 7.16▲ | 3.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.007▲ | 0.012▲ | -0.028▼ | -0.087▼ |
| RSI | 59.533▲ | 56.276▲ | 54.550▲ | 46.116▼ | 53.478▲ |
| STOCH | 83.333▲ | 36.667 | 29.198 | 50.111 | 48.920 |
| WILL %R | 0.000▲ | -59.322 | -52.632 | -64.271 | -55.952 |
| CCI | 217.123▲ | 71.429 | 43.952 | -117.474▼ | -89.001 |
|
Tuesday, April 29, 2025 01:05 PM
VirnetX Holding Corporation (NYSE: VHC) today announced that it has hired Dr. John Anthony Jamison as new VirnetX Chief Technical Officer (CTO). From May 1997 to January 2018, Dr. Jamison served ...
|
|
Tuesday, April 15, 2025 06:00 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Tuesday, April 15, 2025 02:00 AM
So, the natural question for VirnetX Holding (NYSE:VHC) shareholders is whether they should be concerned by its rate of cash burn. In this report, we will consider the company's annual negative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 8.30 | 8.48 | 7.81 | 8.30 | 1,400 |
| 29/04/25 | 8.55 | 8.55 | 8.50 | 8.50 | 416 |
| 28/04/25 | 8.31 | 8.61 | 8.23 | 8.61 | 1,900 |
| 25/04/25 | 8.86 | 9.09 | 8.25 | 8.45 | 20,800 |
| 24/04/25 | 8.28 | 8.78 | 8.28 | 8.50 | 5,000 |
| 23/04/25 | 8.25 | 8.54 | 8.25 | 8.41 | 4,100 |
| 22/04/25 | 8.37 | 8.61 | 8.37 | 8.44 | 1,100 |
| 21/04/25 | 8.65 | 8.65 | 8.65 | 8.65 | 217 |
| 17/04/25 | 8.23 | 8.65 | 8.15 | 8.65 | 1,589 |
| 16/04/25 | 7.9373 | 8.59 | 7.9373 | 8.59 | 1,936 |
|
|
||||
|
|
||||
|
|