VHC Stock Real Time Quote - VirnetX Holding Corp Stock Price with Chart

VirnetX Holding Corp (VHC) Stock Price

17.85 ▼ -0.71 (-3.83%)

Open: 18.98 Vol: 12K Day's range: 17.85 - 19.59 Feb 13, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	18.77▼	18.89▼	18.83▼	18.10▼	20.26▼
MA10	18.93▼	19.00▼	18.73▼	18.52▼	19.36▼
MA20	18.90▼	18.46▲	18.59▼	19.83▼	20.16▼
MA50	18.55▼	18.92▼	19.27▼	19.29▼	15.16▲
MA100	18.95▼	19.97▼	19.26▼	19.81▼	10.76▲
MA200	19.77▼	19.20▼	19.96▼	16.32▲	6.52▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.068▼	0.053▲	0.092▲	-0.256▼	-0.547▼
RSI	43.850▼	46.980▼	46.501▼	41.043▼	48.483▼
STOCH	46.411	49.397	70.608	23.224	47.939
WILL %R	-79.891▼	-56.430	-44.330	-77.111▼	-83.912▼
CCI	-108.113▼	-23.938	21.738	-58.949	-60.562

MA	$VHC Price Crossed Below MA(7)	Set Alert
▲ GAP	$VHC Open Gap Up %2	Set Alert
CDL	$VHC Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	18.98	19.59	17.85	17.85	12,000
12/02/26	18.33	21.32	18.00	18.56	10,600
11/02/26	17.52	18.28	16.82	17.79	29,200
10/02/26	18.22	18.77	17.87	17.89	20,700
09/02/26	19.00	19.92	18.40	18.40	25,200
06/02/26	18.03	19.80	18.03	18.24	35,200
05/02/26	18.50	18.88	17.60	18.00	23,900
04/02/26	19.13	19.15	17.51	18.61	11,200
03/02/26	18.51	20.34	18.51	19.56	6,900
02/02/26	19.97	20.34	19.97	20.34	8,774

52wk Low:

6.60

52wk High:

29.00

Vol:

12K

Avg Vol(3m):

477K

1Y Chng:

+94.66%

1M Chng:

+3.72%

Add to Watch List

Sector Technology

Index NYSE AMEX Composite

Market Cap. 94.56M