| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.25▲ | 15.97▲ | 15.97▲ | 17.40▲ | 17.71▲ |
| MA10 | 16.28▲ | 16.66▲ | 16.71▲ | 17.21▲ | 15.78▲ |
| MA20 | 17.13▲ | 17.41▼ | 17.50▼ | 17.36▲ | 13.97▲ |
| MA50 | 16.45▲ | 16.12▲ | 16.12▲ | 16.07▲ | 10.09▲ |
| MA100 | 15.91▲ | 16.26▲ | 16.95▲ | 13.37▲ | 8.23▲ |
| MA200 | 16.77▲ | 14.74▲ | 13.66▲ | 10.66▲ | 4.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.303▼ | -0.316▼ | -0.321▼ | -0.015▼ | 0.210▲ |
| RSI | 51.716▲ | 51.250▲ | 51.411▲ | 59.331▲ | 61.433▲ |
| STOCH | 49.874 | 58.915 | 54.247 | 79.904 | 58.471 |
| WILL %R | -13.053▲ | -27.518 | -27.518 | -4.824▲ | -30.889 |
| CCI | 31.237 | 13.201 | 6.923 | 59.435 | 55.017 |
|
Monday, September 22, 2025 08:26 AM
Just because a business does not make any money, does not mean that the stock will go down. By way of example, ...
|
|
Friday, September 12, 2025 01:02 AM
Detailed price information for Virnetx Holding Corp (VHC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, September 11, 2025 03:22 PM
(RTTNews) - VirnetX Holding Corporation (VHC) announced it will voluntarily transfer its stock listing from the New York Stock Exchange to Nasdaq, effective after market close on September 22, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 16.43 | 17.9901 | 16.43 | 17.9901 | 2,089 |
| 29/09/25 | 17.14 | 17.14 | 16.815 | 17.1399 | 3,351 |
| 26/09/25 | 18.12 | 18.12 | 13.06 | 17.14 | 30,300 |
| 25/09/25 | 18.17 | 18.17 | 17.30 | 17.45 | 7,000 |
| 24/09/25 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 23/09/25 | 17.50 | 17.64 | 16.03 | 17.30 | 900 |
| 22/09/25 | 17.06 | 17.20 | 17.06 | 17.20 | 1,100 |
| 19/09/25 | 17.31 | 17.90 | 17.00 | 17.51 | 5,000 |
| 18/09/25 | 17.20 | 17.50 | 16.75 | 17.10 | 2,800 |
| 17/09/25 | 14.87 | 16.16 | 14.87 | 16.02 | 3,800 |
|
|
||||
|
|
||||
|
|