| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.14▲ | 17.25▼ | 17.34▼ | 17.64▼ | 18.13▼ |
| MA10 | 17.25▼ | 17.41▼ | 17.38▼ | 17.79▼ | 20.36▼ |
| MA20 | 17.42▼ | 17.55▼ | 17.54▼ | 18.69▼ | 18.97▼ |
| MA50 | 17.61▼ | 17.96▼ | 18.54▼ | 20.85▼ | 13.82▲ |
| MA100 | 18.64▼ | 19.75▼ | 20.42▼ | 18.49▼ | 9.95▲ |
| MA200 | 20.43▼ | 20.09▼ | 18.99▼ | 14.57▲ | 5.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.001▼ | 0.030▲ | -0.109▼ | -0.755▼ |
| RSI | 42.036▼ | 42.514▼ | 42.106▼ | 40.610▼ | 49.036▼ |
| STOCH | 3.196▼ | 17.269▼ | 25.195 | 34.010 | 22.273 |
| WILL %R | -95.620▼ | -89.844▼ | -89.844▼ | -84.715▼ | -89.434▼ |
| CCI | -74.524 | -80.638 | -97.661 | -67.205 | -85.215 |
|
Monday, November 03, 2025 04:39 PM
VirnetX Holding Corp. engages in the provision of Internet security software and technology solutions to facilitate secure network communications, including 5G and 4G LTE. Its products include War ...
|
|
Friday, October 17, 2025 09:12 AM
VirnetX Holding Corporation (Nasdaq: VHC), a global leader in secure communications and zero-trust cybersecurity solutions, today announced that it has been officially awarded a General Services ...
|
|
Thursday, October 16, 2025 07:15 AM
Contract Expands Federal Access to Secure Communications and Zero-Trust Cybersecurity Solutions VirnetX Holding Corporation (Nasdaq: VHC), a global leader in secure communications and zero-trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 18.30 | 18.30 | 17.12 | 17.15 | 111,297 |
| 29/12/25 | 17.40 | 18.25 | 16.89 | 17.29 | 26,400 |
| 26/12/25 | 18.32 | 18.61 | 17.34 | 18.00 | 81,800 |
| 24/12/25 | 17.45 | 18.48 | 17.45 | 18.43 | 29,100 |
| 23/12/25 | 17.72 | 18.00 | 16.32 | 17.31 | 21,000 |
| 22/12/25 | 18.28 | 19.16 | 16.56 | 16.86 | 44,300 |
| 19/12/25 | 17.62 | 18.32 | 16.48 | 18.25 | 33,400 |
| 18/12/25 | 18.12 | 18.14 | 17.31 | 17.81 | 10,900 |
| 17/12/25 | 17.56 | 18.82 | 17.42 | 18.16 | 101,700 |
| 16/12/25 | 18.38 | 19.24 | 17.31 | 18.61 | 14,900 |
|
|
||||
|
|
||||
|
|