VirnetX Holding Corp (VHC) Stock Price

17.37 ▲ +0.08 (+0.46%)
Open: 18.30 Vol: 0 Day's range: 17.26 - 18.30 Dec 30, 13:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.52▼ 17.50▼ 17.49▼ 17.68▼ 18.18▼
MA10 17.52▼ 17.50▼ 17.51▼ 17.81▼ 20.38▼
MA20 17.51▼ 17.59▼ 17.59▼ 18.70▼ 18.98▼
MA50 17.73▼ 18.17▼ 18.71▼ 20.85▼ 13.82▲
MA100 18.92▼ 19.92▼ 20.48▼ 18.50▼ 9.95▲
MA200 20.55▼ 20.05▼ 18.99▼ 14.57▲ 5.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.035▲ 0.059▲ -0.095▼ -0.741▼
RSI 45.308▼ 44.838▼ 44.138▼ 41.527▼ 49.614▼
STOCH 41.688     33.631     35.163     35.301     22.652    
WILL %R -88.172▼ -72.656     -72.656     -80.663▼ -87.774▼
CCI -64.011     -52.379     -53.583     -57.871     -83.395    
Latest Filters Detected On VHC
▲ GAP $VHC Open Gap Up %5 Set Alert
▲ GAP $VHC Open Gap Up %3 Set Alert
▲ GAP $VHC Open Gap Up %2 Set Alert
CDL $VHC Matching Low Candlestick Pattern Detected Set Alert
CDL $VHC Marubozu Candlestick Pattern Detected Set Alert
VirnetX Holding Corp News
VirnetX Holding Corp.
Monday, November 03, 2025 04:39 PM
VirnetX Holding Corp. engages in the provision of Internet security software and technology solutions to facilitate secure network communications, including 5G and 4G LTE. Its products include War ...
VirnetX Awarded Coveted GSA Schedule Contract
Friday, October 17, 2025 09:12 AM
VirnetX Holding Corporation (Nasdaq: VHC), a global leader in secure communications and zero-trust cybersecurity solutions, today announced that it has been officially awarded a General Services ...
VirnetX Awarded Coveted GSA Schedule Contract
Thursday, October 16, 2025 07:15 AM
Contract Expands Federal Access to Secure Communications and Zero-Trust Cybersecurity Solutions VirnetX Holding Corporation (Nasdaq: VHC), a global leader in secure communications and zero-trust ...
VHC historical stock data
date open high low close volume
30/12/25 18.30 18.30 17.26 17.37 109,225
29/12/25 17.40 18.25 16.89 17.29 26,400
26/12/25 18.32 18.61 17.34 18.00 81,800
24/12/25 17.45 18.48 17.45 18.43 29,100
23/12/25 17.72 18.00 16.32 17.31 21,000
22/12/25 18.28 19.16 16.56 16.86 44,300
19/12/25 17.62 18.32 16.48 18.25 33,400
18/12/25 18.12 18.14 17.31 17.81 10,900
17/12/25 17.56 18.82 17.42 18.16 101,700
16/12/25 18.38 19.24 17.31 18.61 14,900
Quote Details
52wk Low:6.60
52wk High:29.00
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+126.17%
1M Chng:-24.84%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 94.56M