| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▲ | 13.77▲ | 13.66▲ | 14.69▼ | 15.19▼ |
| MA10 | 13.87▲ | 13.90▲ | 13.96▲ | 15.03▼ | 16.64▼ |
| MA20 | 14.59▼ | 14.83▼ | 15.12▼ | 15.59▼ | 18.30▼ |
| MA50 | 15.23▼ | 15.22▼ | 15.53▼ | 17.28▼ | 16.16▼ |
| MA100 | 15.80▼ | 15.38▼ | 15.97▼ | 18.84▼ | 11.45▲ |
| MA200 | 16.01▼ | 17.47▼ | 17.57▼ | 17.44▼ | 7.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.077▼ | -0.154▼ | -0.085▼ | -0.887▼ |
| RSI | 41.250▼ | 42.971▼ | 43.273▼ | 42.284▼ | 39.980▼ |
| STOCH | 42.827 | 23.574 | 11.385▼ | 40.456 | 21.814 |
| WILL %R | -39.623 | -78.231▼ | -78.231▼ | -77.957▼ | -89.584▼ |
| CCI | 13.343 | -17.590 | -42.830 | -96.896 | -126.390▼ |
|
Wednesday, March 25, 2026 08:40 AM
VirnetX Holding Corp. engages in the provision of Internet security software and technology solutions to facilitate secure network communications, including 5G and 4G LTE. Its products include War ...
|
|
Thursday, September 11, 2025 02:54 PM
(RTTNews) - VirnetX Holding Corporation (VHC) announced it will voluntarily transfer its stock listing from the New York Stock Exchange to Nasdaq, effective after market close on September 22, 2025.
|
|
Thursday, September 11, 2025 01:30 AM
ZEPHYR COVE, Nev.--(BUSINESS WIRE)--VirnetX Holding Corporation (NYSE: VHC) today announced that it will voluntarily transfer its stock exchange listing to The Nasdaq Stock Market LLC (“Nasdaq”) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 13.775 | 14.125 | 13.775 | 14.10 | 7,615 |
| 30/03/26 | 13.6255 | 13.6255 | 13.46 | 13.46 | 3,219 |
| 27/03/26 | 15.20 | 15.20 | 14.00 | 14.053 | 6,581 |
| 26/03/26 | 16.45 | 16.93 | 15.12 | 15.12 | 21,356 |
| 25/03/26 | 16.34 | 17.81 | 16.34 | 16.70 | 7,700 |
| 24/03/26 | 17.99 | 17.99 | 15.805 | 16.68 | 32,111 |
| 23/03/26 | 14.11 | 16.345 | 14.11 | 16.17 | 17,984 |
| 20/03/26 | 13.96 | 14.01 | 13.0001 | 14.01 | 19,138 |
| 19/03/26 | 15.71 | 15.72 | 13.90 | 14.2767 | 8,982 |
| 18/03/26 | 15.35 | 16.50 | 15.07 | 15.70 | 6,988 |
|
|
||||
|
|
||||
|
|