| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.32▲ | 22.41▲ | 22.41▲ | 22.79▲ | 22.95▲ |
| MA10 | 22.47▲ | 22.81▼ | 22.79▼ | 23.14▲ | 19.93▲ |
| MA20 | 22.85▼ | 23.42▼ | 23.58▼ | 22.08▲ | 17.73▲ |
| MA50 | 23.03▼ | 22.25▲ | 22.22▲ | 19.21▲ | 11.97▲ |
| MA100 | 22.59▲ | 20.96▲ | 19.48▲ | 17.21▲ | 9.07▲ |
| MA200 | 21.00▲ | 18.82▲ | 17.43▲ | 12.91▲ | 5.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.183▼ | -0.246▼ | -0.162▼ | 0.520▲ |
| RSI | 48.960▼ | 49.623▼ | 50.297▲ | 58.401▲ | 65.935▲ |
| STOCH | 34.601 | 29.949 | 32.345 | 41.995 | 59.655 |
| WILL %R | -44.444 | -58.904 | -64.602 | -49.565 | -35.455 |
| CCI | 23.707 | -18.569 | -32.709 | 19.017 | 95.407 |
|
Friday, November 14, 2025 12:38 PM
ZEPHYR COVE, Nev. (AP) — ZEPHYR COVE, Nev. (AP) — VirnetX Holding Corp. (VHC) on Friday reported a loss of $4.3 million in its third quarter. The Zephyr Cove, Nevada-based company said it had a loss ...
|
|
Wednesday, October 22, 2025 05:01 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min The aim is to bring care closer ...
|
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.14 | 23.59 | 22.14 | 23.15 | 24,500 |
| 13/11/25 | 21.66 | 22.18 | 21.50 | 22.14 | 7,155 |
| 12/11/25 | 23.80 | 23.90 | 21.50 | 22.10 | 21,200 |
| 11/11/25 | 23.02 | 23.43 | 21.05 | 23.34 | 17,400 |
| 10/11/25 | 23.02 | 23.85 | 23.02 | 23.21 | 8,339 |
| 07/11/25 | 24.40 | 24.85 | 22.00 | 23.00 | 20,900 |
| 06/11/25 | 23.50 | 24.25 | 22.56 | 22.64 | 15,800 |
| 05/11/25 | 22.33 | 25.02 | 22.33 | 23.93 | 18,100 |
| 04/11/25 | 24.63 | 24.83 | 23.06 | 23.06 | 18,100 |
| 03/11/25 | 23.50 | 26.00 | 23.50 | 24.84 | 44,200 |
|
|
||||
|
|
||||
|
|