VirnetX Holding Corp (VHC) Stock Price

8.58 ▼ -0.32 (-3.60%)
Open: 8.66 Vol: 4.8K Day's range: 8.42 - 8.98 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.72▼ 8.84▼ 8.84▼ 9.02▼ 8.80▼
MA10 8.98▼ 9.20▼ 9.20▼ 9.22▼ 8.66▼
MA20 9.95▼ 10.14▼ 10.09▼ 8.65▼ 8.70▼
MA50 10.80▼ 9.35▼ 8.97▼ 8.61▼ 7.38▲
MA100 10.18▼ 8.93▼ 8.71▼ 8.67▼ 5.93▲
MA200 9.29▼ 8.46▼ 7.79▲ 7.51▲ 3.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ -0.268▼ -0.270▼ 0.008▲ -0.006▼
RSI 33.331▼ 38.544▼ 41.891▼ 48.466▼ 51.861▲
STOCH 10.771▼ 10.837▼ 10.203▼ 26.629     38.126    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.341▼ -77.745▼
CCI -91.609     -98.849     -92.004     -16.818     99.451    
Latest Filters Detected On VHC
RSI $VHC RSI(14) Crossed Below 50 Set Alert
MA $VHC Price Crossed Below MA(50) Set Alert
MA $VHC Price Crossed Below MA(26) Set Alert
MA $VHC Price Crossed Below MA(13) Set Alert
▼ GAP $VHC Open Gap Down %2 Set Alert
CDL $VHC Doji Candlestick Pattern Detected Set Alert
VirnetX Holding Corp News
VirnetX Holding Corp Common Stock (VHC)
Friday, June 06, 2025 02:02 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
VirnetX, KULR among tech stocks joining the Russell Microcap Index; RGTI, SOUN to exit
Wednesday, May 28, 2025 09:02 AM
Global index provider, FTSE Russell recently posted its preliminary lists of companies set to enter or leave the Russell Microcap Index, marking the start of its 37th annual Russell US Indexes ...
VirnetX, KULR among tech stocks joining the Russell Microcap Index; RGTI, SOUN to exit
Wednesday, May 28, 2025 09:02 AM
Global index provider, FTSE Russell recently posted its preliminary lists of companies set to enter or leave the Russell Microcap Index, marking the start of its 37th annual Russell US Indexes ...
VHC historical stock data
date open high low close volume
13/06/25 8.66 8.98 8.42 8.58 4,800
12/06/25 9.25 9.50 8.50 8.90 16,200
11/06/25 8.54 9.42 8.54 8.91 11,400
10/06/25 9.865 9.865 8.82 8.83 21,549
09/06/25 10.06 10.95 9.18 9.90 20,202
06/06/25 10.10 13.89 10.10 11.39 174,800
05/06/25 8.7725 9.95 8.7725 9.85 19,916
04/06/25 8.52 9.00 8.47 8.79 4,300
03/06/25 7.94 8.85 7.94 8.85 3,700
02/06/25 7.80 8.195 7.80 8.195 2,809
Quote Details
52wk Low:3.68
52wk High:13.89
Vol:4.8K
Avg Vol(3m):165.3K
1Y Chng:+24.71%
1M Chng:+0.94%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 37.72M