| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.53▼ | 14.65▼ | 14.65▼ | 14.71▼ | 16.21▼ |
| MA10 | 14.86▼ | 15.08▼ | 15.14▼ | 15.34▼ | 13.68▲ |
| MA20 | 15.20▼ | 15.51▼ | 15.48▼ | 16.49▼ | 11.18▲ |
| MA50 | 15.45▼ | 15.86▼ | 16.75▼ | 13.71▲ | 8.77▲ |
| MA100 | 16.49▼ | 17.00▼ | 15.72▼ | 11.04▲ | 7.18▲ |
| MA200 | 15.46▼ | 13.20▲ | 12.21▲ | 9.09▲ | 4.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.153▼ | -0.129▼ | -0.502▼ | 0.412▲ |
| RSI | 29.903▼ | 34.344▼ | 36.450▼ | 44.080▼ | 55.623▲ |
| STOCH | 15.149▼ | 20.824 | 25.117 | 41.516 | 70.091 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.395 | -50.770 |
| CCI | -242.852▼ | -215.737▼ | -210.749▼ | -118.520▼ | 47.780 |
|
Thursday, August 14, 2025 05:22 AM
Expion360 Inc. (NASDAQ: XPON) Q2 2025 Earnings Call Transcript August 13, 2025 Expion360 Inc. beats earnings expectations. Reported EPS is $-0.41, expectations were $-0.58.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.1295 | 14.1295 | 13.95 | 13.95 | 8,401 |
| 14/08/25 | 14.00 | 14.59 | 14.00 | 14.01 | 5,980 |
| 13/08/25 | 15.56 | 15.56 | 14.695 | 14.75 | 10,308 |
| 12/08/25 | 15.20 | 15.59 | 15.20 | 15.36 | 2,419 |
| 11/08/25 | 15.22 | 16.46 | 14.791 | 15.50 | 3,307 |
| 08/08/25 | 16.00 | 16.00 | 15.13 | 15.50 | 9,800 |
| 07/08/25 | 16.68 | 17.9999 | 16.0147 | 16.85 | 15,617 |
| 06/08/25 | 15.00 | 16.40 | 15.00 | 16.07 | 7,700 |
| 05/08/25 | 17.00 | 17.00 | 13.56 | 15.00 | 8,900 |
| 04/08/25 | 12.79 | 17.16 | 12.79 | 16.38 | 40,500 |
|
|
||||
|
|
||||
|
|