Invesco Trust for Investment Grade Municipals (VGM) Stock Price

10.47 ▼ -0.03 (-0.29%)
Open: 10.54 Vol: 352.3K Day's range: 10.4683 - 10.54 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▼ 10.48▼ 10.48▼ 10.48▼ 10.44▲
MA10 10.48▼ 10.49▼ 10.48▼ 10.46▲ 10.34▲
MA20 10.49▼ 10.46▲ 10.46▲ 10.39▲ 10.22▲
MA50 10.46▲ 10.46▲ 10.45▲ 10.30▲ 9.91▲
MA100 10.46▲ 10.42▲ 10.39▲ 10.16▲ 10.03▲
MA200 10.42▲ 10.36▲ 10.34▲ 9.87▲ 9.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.002▲ 0.003▲ 0.025▲
RSI 47.778▼ 50.954▲ 52.051▲ 59.452▲ 66.818▲
STOCH 11.111▼ 54.055     67.868     81.045▲ 86.801▲
WILL %R -100.000▼ -45.455     -34.483     -31.818     -14.583▲
CCI -155.556▼ -0.718     27.488     103.302▲ 134.451▲
Latest Filters Detected On VGM
MA $VGM Price Crossed Below MA(7) Set Alert
CDL $VGM Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $VGM Marubozu Candlestick Pattern Detected Set Alert
Invesco Trust for Investment Grade Municipals News
VGM historical stock data
date open high low close volume
20/01/26 10.54 10.54 10.4683 10.47 352,298
16/01/26 10.39 10.50 10.37 10.50 141,800
15/01/26 10.42 10.46 10.42 10.42 315,200
14/01/26 10.50 10.50 10.47 10.49 193,867
13/01/26 10.5085 10.5085 10.46 10.50 173,052
12/01/26 10.47 10.50 10.45 10.49 326,407
09/01/26 10.45 10.47 10.41 10.47 155,100
08/01/26 10.43 10.43 10.37 10.43 173,700
07/01/26 10.41 10.43 10.37 10.43 196,900
06/01/26 10.39 10.3951 10.36 10.36 104,379
Quote Details
52wk Low:9.28
52wk High:10.54
Vol:352.3K
Avg Vol(3m):3.4M
1Y Chng:+2.45%
1M Chng:+1.06%
Add to Watch List
More Information
Index N/A
Market Cap. 569.44M