| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▼ | 10.31▼ | 10.31▼ | 10.29▲ | 10.29▲ |
| MA10 | 10.31▼ | 10.31▼ | 10.30▲ | 10.31▲ | 10.22▲ |
| MA20 | 10.31▼ | 10.29▲ | 10.28▲ | 10.30▲ | 10.06▲ |
| MA50 | 10.28▲ | 10.28▲ | 10.30▲ | 10.22▲ | 9.89▲ |
| MA100 | 10.28▲ | 10.30▲ | 10.31▼ | 10.04▲ | 10.00▲ |
| MA200 | 10.31▼ | 10.26▲ | 10.24▲ | 9.84▲ | 9.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.005▲ | -0.008▼ | 0.028▲ |
| RSI | 53.693▲ | 54.921▲ | 53.976▲ | 55.906▲ | 63.296▲ |
| STOCH | 40.000 | 71.250 | 77.937 | 29.931 | 65.341 |
| WILL %R | -60.000 | -30.000 | -18.750▲ | -50.000 | -21.951▲ |
| CCI | -25.926 | 29.703 | 66.937 | -31.410 | 94.393 |
|
Thursday, November 20, 2025 08:30 AM
A month has gone by since the last earnings report for Nasdaq (NDAQ). Shares have lost about 1.6% in that time frame, underperforming the S&P 500. But investors have to be wondering, will the recent ...
|
|
Tuesday, September 23, 2025 01:02 PM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. Featuring daily updates ...
|
|
Friday, April 04, 2025 05:00 PM
HighTower Advisors LLC lowered its position in shares of Invesco Trust for Investment Grade Municipals (NYSE:VGM – Free Report) by 74.8% during the 4th quarter, Holdings Channel.com reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 10.33 | 10.33 | 10.27 | 10.32 | 164,500 |
| 24/12/25 | 10.27 | 10.31 | 10.23 | 10.31 | 130,300 |
| 23/12/25 | 10.28 | 10.29 | 10.24 | 10.25 | 159,000 |
| 22/12/25 | 10.29 | 10.33 | 10.24 | 10.27 | 256,900 |
| 19/12/25 | 10.32 | 10.32 | 10.27 | 10.30 | 142,000 |
| 18/12/25 | 10.33 | 10.38 | 10.29 | 10.29 | 264,200 |
| 17/12/25 | 10.32 | 10.34 | 10.28 | 10.31 | 135,900 |
| 16/12/25 | 10.39 | 10.39 | 10.26 | 10.34 | 211,200 |
| 15/12/25 | 10.35 | 10.39 | 10.34 | 10.37 | 142,878 |
| 12/12/25 | 10.35 | 10.35 | 10.30 | 10.32 | 212,023 |
|
|
||||
|
|
||||
|
|