Invesco Trust for Investment Grade Municipals (VGM) Stock Price

10.285 ▼ -0.005 (-0.05%)
Open: 10.29 Vol: 0 Day's range: 10.27 - 10.305 Apr 21, 14:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▲ 10.28▲ 10.28▲ 10.28▲ 10.10▲
MA10 10.29▼ 10.29▼ 10.29▼ 10.29▼ 10.24▲
MA20 10.30▼ 10.30▼ 10.29▼ 10.07▲ 10.31▼
MA50 10.29▼ 10.28▲ 10.25▲ 10.28▲ 10.01▲
MA100 10.25▲ 10.14▲ 10.05▲ 10.30▼ 10.09▲
MA200 10.11▲ 10.04▲ 10.17▲ 10.09▲ 9.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.007▼ 0.037▲ -0.032▼
RSI 47.550▼ 49.974▼ 51.632▲ 55.193▲ 52.322▲
STOCH 22.619     14.286▼ 10.000▼ 78.559     41.944    
WILL %R -70.000     -70.000     -81.250▼ -16.038▲ -34.401    
CCI -61.979     -65.295     -73.318     48.230     6.225    
Latest Filters Detected On VGM
CDL $VGM Doji Candlestick Pattern Detected Set Alert
Invesco Trust for Investment Grade Municipals News
VGM historical stock data
date open high low close volume
21/04/26 10.29 10.305 10.27 10.285 115,086
20/04/26 10.31 10.31 10.27 10.29 143,863
17/04/26 10.30 10.37 10.2785 10.31 57,806
16/04/26 10.30 10.30 10.20 10.27 116,490
15/04/26 10.28 10.32 10.26 10.27 75,608
14/04/26 10.28 10.335 10.27 10.31 77,918
13/04/26 10.29 10.37 10.27 10.37 94,412
10/04/26 10.34 10.34 10.28 10.31 89,554
09/04/26 10.24 10.34 10.15 10.27 164,243
08/04/26 10.10 10.21 10.10 10.21 173,637
Quote Details
52wk Low:9.37
52wk High:10.66
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+6.36%
1M Chng:-0.82%
Add to Watch List