Invesco Trust for Investment Grade Municipals (VGM) Stock Price

10.00 ▲ +0.06 (+0.60%)
Open: 9.99 Vol: 0 Day's range: 9.89 - 10.00 Apr 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▲ 9.94▲ 9.93▲ 9.90▲ 9.99▲
MA10 9.97▲ 9.94▲ 9.95▲ 9.86▲ 10.24▼
MA20 9.94▲ 9.96▲ 9.99▲ 10.08▼ 10.29▼
MA50 9.97▲ 9.89▲ 9.85▲ 10.28▼ 9.98▲
MA100 9.95▲ 9.86▲ 10.02▼ 10.29▼ 10.08▼
MA200 9.83▲ 10.09▼ 10.24▼ 10.05▼ 9.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.004▼ -0.010▼ 0.005▲ -0.081▼
RSI 60.911▲ 59.224▲ 57.955▲ 45.651▼ 45.182▼
STOCH 96.528▲ 39.697     30.638     48.626     28.920    
WILL %R 0.000▲ 0.000▲ -26.667     -44.866     -60.545    
CCI 108.709▲ 95.201     41.968     -0.764     -104.450▼
Latest Filters Detected On VGM
▲ MACD $VGM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VGM Price Crossed Above MA(13) Set Alert
CDL $VGM Doji Candlestick Pattern Detected Set Alert
Invesco Trust for Investment Grade Municipals News
VGM historical stock data
date open high low close volume
06/04/26 9.99 10.00 9.89 10.00 206,920
02/04/26 10.04 10.06 9.94 9.94 198,292
01/04/26 9.91 10.09 9.88 10.09 300,390
31/03/26 9.78 9.94 9.66 9.87 360,816
30/03/26 9.70 9.72 9.5699 9.62 390,300
27/03/26 9.60 9.69 9.585 9.66 258,051
26/03/26 9.85 9.93 9.69 9.70 168,853
25/03/26 9.84 9.93 9.84 9.87 151,800
24/03/26 10.03 10.03 9.75 9.82 503,441
23/03/26 10.01 10.08 9.989 10.07 128,678
Quote Details
52wk Low:9.37
52wk High:10.66
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+5.49%
1M Chng:-4.76%
Add to Watch List
More Information
Index N/A
Market Cap. 539.07M