| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▼ | 9.48▼ | 9.48▼ | 9.49▼ | 9.53▼ |
| MA10 | 9.49▼ | 9.49▼ | 9.49▼ | 9.51▼ | 9.59▼ |
| MA20 | 9.49▼ | 9.50▼ | 9.49▼ | 9.55▼ | 9.81▼ |
| MA50 | 9.50▼ | 9.49▼ | 9.51▼ | 9.59▼ | 10.10▼ |
| MA100 | 9.50▼ | 9.55▼ | 9.55▼ | 9.85▼ | 9.82▼ |
| MA200 | 9.55▼ | 9.58▼ | 9.59▼ | 10.08▼ | 10.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | -0.006▼ | -0.024▼ |
| RSI | 31.813▼ | 35.478▼ | 37.949▼ | 40.114▼ | 36.623▼ |
| STOCH | 8.333▼ | 33.333 | 19.048▼ | 6.667▼ | 34.015 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -77.907▼ |
| CCI | -177.184▼ | -213.949▼ | -153.597▼ | -84.612 | -87.214 |
| CDL | $VGM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 06:50 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. Featuring daily updates ...
|
|
Friday, June 13, 2025 08:30 AM
Jack In The Box (JACK) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
|
|
Wednesday, June 11, 2025 06:45 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.49 | 9.50 | 9.47 | 9.47 | 203,172 |
| 13/06/25 | 9.50 | 9.51 | 9.47 | 9.48 | 229,800 |
| 12/06/25 | 9.52 | 9.5422 | 9.50 | 9.51 | 286,412 |
| 11/06/25 | 9.52 | 9.52 | 9.48 | 9.50 | 244,824 |
| 10/06/25 | 9.53 | 9.53 | 9.47 | 9.47 | 220,550 |
| 09/06/25 | 9.51 | 9.51 | 9.47 | 9.47 | 423,390 |
| 06/06/25 | 9.55 | 9.56 | 9.48 | 9.50 | 295,700 |
| 05/06/25 | 9.60 | 9.60 | 9.55 | 9.57 | 410,086 |
| 04/06/25 | 9.56 | 9.62 | 9.56 | 9.58 | 257,100 |
| 03/06/25 | 9.65 | 9.6699 | 9.5546 | 9.57 | 344,108 |
|
|
||||
|
|
||||
|
|