Invesco Trust for Investment Grade Municipals (VGM) Stock Price

10.435 ▼ -0.045 (-0.43%)
Open: 10.435 Vol: 0 Day's range: 10.435 - 10.435 Jul 20, 11:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.47▼ 10.49▼ 10.49▼ 10.53▼ 10.51▼
MA10 10.48▼ 10.50▼ 10.50▼ 10.56▼ 10.36▲
MA20 10.51▼ 10.54▼ 10.55▼ 10.53▼ 10.25▲
MA50 10.54▼ 10.57▼ 10.58▼ 10.33▲ 10.21▲
MA100 10.57▼ 10.57▼ 10.54▼ 10.27▲ 10.10▲
MA200 10.57▼ 10.45▼ 10.36▲ 10.28▲ 9.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.011▼ -0.026▼ 0.026▲
RSI 28.681▼ 31.941▼ 32.262▼ 47.355▼ 53.822▲
STOCH 23.810     40.402     26.583     41.613     83.794▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -27.703    
CCI -160.276▼ -168.276▼ -153.541▼ -242.483▼ 56.704    
Latest Filters Detected On VGM
RSI $VGM RSI(14) Crossed Below 50 Set Alert
MA $VGM Price Crossed Below MA(26) Set Alert
▼ BREAK $VGM Price Breaks 10 Days Low Set Alert
CDL $VGM Doji Star Candlestick Pattern Detected Set Alert
CDL $VGM Doji Candlestick Pattern Detected Set Alert
Invesco Trust for Investment Grade Municipals News
Invesco Trust for Investment Grade Municipals declares $0.0535 dividend
Tuesday, December 01, 2020 10:08 AM
Invesco Trust for Investment Grade Municipals (NYSE:VGM) declares $0.0535/share monthly dividend, in line with previous. Forward yield 4.95% Payable Dec. 31; for shareholders of record Dec. 15; ex-div ...
Invesco Trust Stock Dividends | NYSE:VGM | Benzinga
Monday, December 31, 2018 05:01 PM
The next dividend payout for Invesco Trust (VGM) will be on August 29, 2025. Investors need to be owners of Invesco Trust (VGM) shares by August 18, 2025. Invesco Trust has no upcoming dividends ...
Invesco Trust Stock Short Interest Report | NYSE:VGM | Benzinga
Monday, December 31, 2018 05:01 PM
Short interest in Invesco Trust for Investment Grade Municipals (NYSE:VGM) decreased during the last reporting period, falling from 158.54K to 148.97K. This put 0.27% of the company's publicly ...
VGM historical stock data
date open high low close volume
20/07/26 10.435 10.435 10.435 10.435 33,619
17/07/26 10.51 10.53 10.45 10.48 159,745
16/07/26 10.59 10.59 10.46 10.53 279,220
15/07/26 10.61 10.62 10.57 10.61 153,549
14/07/26 10.56 10.64 10.55 10.59 225,914
13/07/26 10.57 10.60 10.5401 10.60 104,136
10/07/26 10.60 10.60 10.555 10.58 60,057
09/07/26 10.59 10.61 10.55 10.60 135,163
08/07/26 10.58 10.61 10.54 10.58 120,792
07/07/26 10.63 10.63 10.56 10.63 138,353
Quote Details
52wk Low:9.37
52wk High:10.66
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+8.47%
1M Chng:+3.93%
Add to Watch List
More Information
Index N/A
Market Cap. 571.06M