| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▲ | 10.33▲ | 10.33▲ | 10.34▼ | 10.22▲ |
| MA10 | 10.33▲ | 10.33▲ | 10.34▲ | 10.31▲ | 10.17▲ |
| MA20 | 10.34▲ | 10.33▲ | 10.34▲ | 10.22▲ | 9.98▲ |
| MA50 | 10.34▼ | 10.34▲ | 10.32▲ | 10.18▲ | 9.88▲ |
| MA100 | 10.34▲ | 10.28▲ | 10.23▲ | 9.96▲ | 9.99▲ |
| MA200 | 10.26▲ | 10.22▲ | 10.21▲ | 9.83▲ | 9.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.002▼ | 0.013▲ | 0.037▲ |
| RSI | 53.162▲ | 52.531▲ | 52.509▲ | 58.536▲ | 63.693▲ |
| STOCH | 37.500 | 32.963 | 42.003 | 79.269 | 63.832 |
| WILL %R | 0.000▲ | -54.545 | -33.333 | -26.471 | -12.500▲ |
| CCI | 134.213▲ | 10.290 | 46.324 | 51.353 | 175.831▲ |
| MA | $VGM Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 20, 2025 08:30 AM
A month has gone by since the last earnings report for Nasdaq (NDAQ). Shares have lost about 1.6% in that time frame, underperforming the S&P 500. But investors have to be wondering, will the recent ...
|
|
Friday, October 31, 2025 06:46 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Tuesday, October 21, 2025 06:45 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The research service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 10.35 | 10.35 | 10.30 | 10.32 | 212,023 |
| 11/12/25 | 10.37 | 10.38 | 10.35 | 10.38 | 181,200 |
| 10/12/25 | 10.32 | 10.36 | 10.28 | 10.33 | 205,000 |
| 09/12/25 | 10.40 | 10.41 | 10.29 | 10.31 | 233,400 |
| 08/12/25 | 10.37 | 10.37 | 10.31 | 10.37 | 150,700 |
| 05/12/25 | 10.39 | 10.41 | 10.29 | 10.36 | 248,400 |
| 04/12/25 | 10.32 | 10.40 | 10.25 | 10.34 | 368,200 |
| 03/12/25 | 10.24 | 10.32 | 10.22 | 10.30 | 403,900 |
| 02/12/25 | 10.19 | 10.23 | 10.14 | 10.22 | 206,100 |
| 01/12/25 | 10.10 | 10.20 | 10.10 | 10.19 | 219,100 |
|
|
||||
|
|
||||
|
|