Invesco Trust for Investment Grade Municipals (VGM) Stock Price

10.54 ▲ +0.03 (+0.29%)
Open: 10.54 Vol: 0 Day's range: 10.54 - 10.55 Feb 20, 10:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.54▲ 10.53▲ 10.52▲ 10.55▼ 10.40▲
MA10 10.52▲ 10.53▲ 10.53▲ 10.53▲ 10.40▲
MA20 10.53▲ 10.54▲ 10.55▼ 10.39▲ 10.29▲
MA50 10.54▼ 10.57▼ 10.55▼ 10.38▲ 9.93▲
MA100 10.57▼ 10.49▲ 10.42▲ 10.27▲ 10.05▲
MA200 10.48▲ 10.41▲ 10.41▲ 9.95▲ 9.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.003▼ 0.015▲ 0.011▲
RSI 54.694▲ 48.434▼ 48.837▼ 60.573▲ 62.605▲
STOCH 60.000     45.417     28.750     74.306     65.567    
WILL %R -20.000▲ -20.000▲ -55.556     -28.571     -20.000▲
CCI 93.333     113.184▲ 33.407     47.996     150.121▲
Latest Filters Detected On VGM
CDL $VGM Shooting Star Candlestick Pattern Detected Set Alert
CDL $VGM Doji Candlestick Pattern Detected Set Alert
Invesco Trust for Investment Grade Municipals News
VGM historical stock data
date open high low close volume
20/02/26 10.54 10.55 10.54 10.54 25,819
19/02/26 10.53 10.54 10.50 10.51 92,200
18/02/26 10.56 10.59 10.51 10.51 120,300
17/02/26 10.56 10.62 10.52 10.56 180,500
13/02/26 10.64 10.66 10.61 10.62 156,600
12/02/26 10.61 10.62 10.57 10.62 128,600
11/02/26 10.56 10.58 10.51 10.58 154,600
10/02/26 10.48 10.59 10.47 10.56 203,800
09/02/26 10.39 10.47 10.36 10.47 262,600
06/02/26 10.32 10.40 10.31 10.36 170,400
Quote Details
52wk Low:9.28
52wk High:10.66
Vol:0
Avg Vol(3m):3.9M
1Y Chng:+3.64%
1M Chng:+1.05%
Add to Watch List
More Information
Index N/A
Market Cap. 569.98M