| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▲ | 10.17▼ | 10.18▼ | 10.22▼ | 10.13▲ |
| MA10 | 10.16▲ | 10.19▼ | 10.20▼ | 10.21▼ | 10.11▲ |
| MA20 | 10.19▼ | 10.22▼ | 10.21▼ | 10.18▼ | 9.84▲ |
| MA50 | 10.20▼ | 10.20▼ | 10.21▼ | 10.12▲ | 9.87▲ |
| MA100 | 10.20▼ | 10.21▼ | 10.19▼ | 9.84▲ | 9.97▲ |
| MA200 | 10.21▼ | 10.17▼ | 10.15▲ | 9.82▲ | 10.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.010▼ | -0.008▼ | 0.051▲ |
| RSI | 31.788▼ | 34.230▼ | 38.882▼ | 49.913▼ | 60.899▲ |
| STOCH | 5.556▼ | 2.381▼ | 3.042▼ | 47.149 | 77.373 |
| WILL %R | -84.615▼ | -89.474▼ | -92.308▼ | -73.684 | -17.073▲ |
| CCI | -34.776 | -105.295▼ | -129.657▼ | -108.000▼ | 75.158 |
|
Thursday, November 13, 2025 06:50 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The popular research ...
|
|
Thursday, November 13, 2025 03:41 AM
Cisco CSCO reported stronger-than-expected earnings and revenue for its fiscal first quarter on Nov. 12, 2025, sending its shares up more than 7% in extended trading. The networking giant posted ...
|
|
Tuesday, November 11, 2025 05:26 AM
Wall Street rallied as the U.S. Senate took concrete steps toward ending the prolonged government shutdown. The progress was seen as a pivotal move to restore the flow of official data disrupted by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.20 | 10.20 | 10.15 | 10.16 | 244,826 |
| 13/11/25 | 10.24 | 10.25 | 10.21 | 10.21 | 161,600 |
| 12/11/25 | 10.29 | 10.29 | 10.21 | 10.25 | 107,600 |
| 11/11/25 | 10.23 | 10.29 | 10.21 | 10.27 | 81,600 |
| 10/11/25 | 10.19 | 10.21 | 10.14 | 10.21 | 128,922 |
| 07/11/25 | 10.20 | 10.21 | 10.15 | 10.15 | 153,800 |
| 06/11/25 | 10.27 | 10.29 | 10.18 | 10.22 | 109,300 |
| 05/11/25 | 10.20 | 10.30 | 10.18 | 10.23 | 269,300 |
| 04/11/25 | 10.20 | 10.27 | 10.18 | 10.18 | 105,700 |
| 03/11/25 | 10.20 | 10.22 | 10.14 | 10.22 | 166,600 |
|
|
||||
|
|
||||
|
|