Verde Clean Fuels Inc - Class A (VGAS) Stock Price

3.32 ▼ -0.03 (-0.90%)
Open: 3.326 Vol: 5.27K Day's range: 3.32 - 3.35 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VGAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▲ 3.31▲ 3.30▲ 3.31▲ 3.15▲
MA10 3.30▲ 3.28▲ 3.28▲ 3.30▲ 3.07▲
MA20 3.29▲ 3.26▲ 3.24▲ 3.17▲ 3.12▲
MA50 3.24▲ 3.17▲ 3.14▲ 3.08▲ 3.46▼
MA100 3.14▲ 3.14▲ 3.11▲ 3.12▲ 3.68▼
MA200 3.09▲ 3.03▲ 3.12▲ 3.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.003▲ 0.012▲ 0.063▲
RSI 68.086▲ 62.111▲ 59.904▲ 56.961▲ 52.365▲
STOCH 50.000     95.238▲ 81.528▲ 89.788▲ 71.575    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.800▲ -7.865▲
CCI 373.333▲ 127.947▲ 146.792▲ 85.399     159.344▲
Latest Filters Detected On VGAS
CDL $VGAS Doji Candlestick Pattern Detected Set Alert
Verde Clean Fuels Inc - Class A News
VGAS historical stock data
date open high low close volume
31/10/25 3.326 3.35 3.32 3.32 5,274
30/10/25 3.31 3.35 3.225 3.35 3,116
29/10/25 3.27 3.295 3.23 3.23 3,170
28/10/25 3.32 3.32 3.32 3.32 1,174
27/10/25 3.29 3.33 3.22 3.33 4,417
24/10/25 3.29 3.35 3.245 3.35 2,714
23/10/25 3.18 3.28 3.029 3.28 7,552
22/10/25 3.10 3.23 3.045 3.23 5,519
21/10/25 3.33 3.33 3.23 3.23 2,208
20/10/25 3.16 3.34 3.16 3.34 1,086
Quote Details
52wk Low:2.50
52wk High:4.54
Vol:5.27K
Avg Vol(3m):153.2K
1Y Chng:-17.00%
1M Chng:+5.73%
Add to Watch List