| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.74▼ | 2.74▼ | 2.71▼ | 2.69▼ |
| MA10 | 2.70▲ | 2.72▼ | 2.72▼ | 2.71▼ | 2.98▼ |
| MA20 | 2.71▼ | 2.73▼ | 2.74▼ | 2.69▼ | 2.95▼ |
| MA50 | 2.75▼ | 2.74▼ | 2.69▲ | 2.98▼ | 3.30▼ |
| MA100 | 2.68▲ | 2.69▲ | 2.74▼ | 2.96▼ | 3.72▼ |
| MA200 | 2.78▼ | 2.91▼ | 2.95▼ | 3.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.003▼ | 0.015▲ | -0.032▼ |
| RSI | 49.183▼ | 47.988▼ | 48.768▼ | 40.011▼ | 39.186▼ |
| STOCH | 75.615 | 76.780 | 72.777 | 47.135 | 22.078 |
| WILL %R | -31.818 | -31.818 | -34.783 | -70.732 | -86.667▼ |
| CCI | 9.581 | -11.024 | -21.088 | -38.959 | -113.489▼ |
| MA | $VGAS Price Crossed Below MA(13) | Set Alert |
|
Sunday, February 02, 2025 06:55 AM
Why IPG Photonics Shares Are Trading Lower By Around 11%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session Shares of IPG Photonics Corporation (NASDAQ: IPGP) fell sharply during Tuesday’s ...
|
|
Tuesday, January 28, 2025 04:01 PM
$VGAS insiders have traded $VGAS stock on the open market 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a ...
|
|
Tuesday, January 21, 2025 09:40 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.70 | 2.77 | 2.59 | 2.61 | 14,621 |
| 18/12/25 | 2.7104 | 2.78 | 2.62 | 2.69 | 14,734 |
| 17/12/25 | 2.7856 | 2.88 | 2.72 | 2.72 | 12,178 |
| 16/12/25 | 2.70 | 2.82 | 2.62 | 2.80 | 9,616 |
| 15/12/25 | 2.73 | 2.78 | 2.69 | 2.73 | 20,892 |
| 12/12/25 | 2.88 | 2.90 | 2.73 | 2.73 | 6,933 |
| 11/12/25 | 2.84 | 2.85 | 2.6525 | 2.75 | 12,828 |
| 10/12/25 | 2.73 | 2.79 | 2.70 | 2.71 | 8,812 |
| 09/12/25 | 2.703 | 2.73 | 2.70 | 2.73 | 2,929 |
| 08/12/25 | 2.68 | 2.73 | 2.5773 | 2.67 | 5,438 |
|
|
||||
|
|
||||
|
|