Verde Clean Fuels Inc - Class A (VGAS) Stock Price

1.09 +0.00 (+0.00%)
Open: 1.1002 Vol: 5.14K Day's range: 1.09 - 1.125 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VGAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.10▼ 1.10▼ 1.10▼ 1.25▼
MA10 1.10▼ 1.12▼ 1.13▼ 1.15▼ 1.25▼
MA20 1.14▼ 1.21▼ 1.22▼ 1.24▼ 1.28▼
MA50 1.25▼ 1.29▼ 1.29▼ 1.25▼ 1.79▼
MA100 1.29▼ 1.30▼ 1.30▼ 1.33▼ 2.65▼
MA200 1.30▼ 1.21▼ 1.22▼ 1.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.009▼ -0.013▼ -0.022▼ 0.030▲
RSI 36.572▼ 35.374▼ 36.122▼ 39.674▼ 40.230▼
STOCH 57.407     20.404     13.305▼ 8.949▼ 45.097    
WILL %R -72.222     -90.000▼ -90.000▼ -94.380▼ -77.941▼
CCI -62.133     -66.142     -70.630     -82.634     -57.450    
Latest Filters Detected On VGAS
CDL $VGAS Doji Candlestick Pattern Detected Set Alert
Verde Clean Fuels Inc - Class A News
VGAS historical stock data
date open high low close volume
02/10/26 1.1002 1.125 1.09 1.09 5,138
01/10/26 1.08 1.1568 1.08 1.09 3,847
30/09/26 1.15 1.15 1.07 1.07 37,750
29/09/26 1.13 1.15 1.10 1.13 16,527
28/09/26 1.14 1.20 1.14 1.14 12,195
25/09/26 1.13 1.17 1.10 1.16 16,106
24/09/26 1.2504 1.2574 1.11 1.13 10,037
23/09/26 1.31 1.31 1.10 1.10 21,018
22/09/26 1.27 1.3598 1.17 1.23 29,301
21/09/26 1.325 1.34 1.27 1.34 15,989
Quote Details
52wk Low:0.92
52wk High:3.363
Vol:5.14K
Avg Vol(3m):2.9M
1Y Chng:-67.37%
1M Chng:-11.38%
Add to Watch List