| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.50▼ | 1.50▼ | 1.53▼ | 1.72▼ |
| MA10 | 1.48▼ | 1.48▼ | 1.48▼ | 1.65▼ | 1.51▼ |
| MA20 | 1.47▲ | 1.49▼ | 1.57▼ | 1.67▼ | 1.93▼ |
| MA50 | 1.59▼ | 1.64▼ | 1.68▼ | 1.57▼ | 2.68▼ |
| MA100 | 1.66▼ | 1.73▼ | 1.68▼ | 2.05▼ | 3.34▼ |
| MA200 | 1.69▼ | 1.60▼ | 1.50▼ | 2.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.001▲ | -0.032▼ | 0.018▲ |
| RSI | 43.043▼ | 38.921▼ | 37.743▼ | 44.015▼ | 39.283▼ |
| STOCH | 69.608 | 68.316 | 50.233 | 16.613▼ | 48.847 |
| WILL %R | -82.353▼ | -66.667 | -79.412▼ | -92.698▼ | -68.466 |
| CCI | -9.150 | -5.833 | -47.838 | -142.663▼ | -47.363 |
|
Friday, March 27, 2026 04:12 PM
Verde Clean Fuels, Inc. ("Verde" or the "Company") (NASDAQ: VGAS) announced today financial results for the fourth quarter and full year 2025.
|
|
Monday, March 23, 2026 06:45 AM
Verde Clean Fuels appointed current CFO George Burdette as its new CEO effective March 20, succeeding Ernie Miller, who is stepping down from his CEO role to pursue another opportunity.
|
|
Friday, March 20, 2026 11:13 AM
George Burdette, current Chief Financial Officer, appointed Chief Executive Officer Roth Capital Partners retained as financial advisor to evaluate strategic alternatives, including potential merger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 1.475 | 1.475 | 1.475 | 1.475 | 5,938 |
| 06/04/26 | 1.56 | 1.57 | 1.50 | 1.51 | 8,538 |
| 02/04/26 | 1.46 | 1.56 | 1.4301 | 1.52 | 15,344 |
| 01/04/26 | 1.68 | 1.805 | 1.45 | 1.45 | 59,956 |
| 31/03/26 | 1.79 | 1.79 | 1.66 | 1.69 | 17,357 |
| 30/03/26 | 2.02 | 2.02 | 1.665 | 1.69 | 40,909 |
| 27/03/26 | 1.705 | 2.045 | 1.685 | 1.90 | 88,536 |
| 26/03/26 | 1.78 | 1.8805 | 1.685 | 1.72 | 9,866 |
| 25/03/26 | 1.76 | 1.8315 | 1.6775 | 1.72 | 14,784 |
| 24/03/26 | 1.61 | 1.94 | 1.52 | 1.79 | 214,886 |
|
|
||||
|
|
||||
|
|