| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.00▼ | 2.00▼ | 2.02▼ | 2.35▼ |
| MA10 | 2.00▼ | 1.99▲ | 2.00▲ | 2.18▼ | 2.63▼ |
| MA20 | 2.00▲ | 2.01▼ | 2.10▼ | 2.45▼ | 2.85▼ |
| MA50 | 2.14▼ | 2.28▼ | 2.40▼ | 2.79▼ | 3.21▼ |
| MA100 | 2.41▼ | 2.50▼ | 2.53▼ | 2.89▼ | 3.70▼ |
| MA200 | 2.54▼ | 2.69▼ | 2.81▼ | 3.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.020▲ | 0.014▲ | -0.038▼ | -0.092▼ |
| RSI | 40.059▼ | 37.341▼ | 35.934▼ | 32.120▼ | 30.294▼ |
| STOCH | 34.722 | 68.333 | 52.857 | 6.287▼ | 12.264▼ |
| WILL %R | -25.000▲ | -42.857 | -60.000 | -95.604▼ | -97.128▼ |
| CCI | 4.861 | 7.726 | -27.266 | -96.200 | -164.473▼ |
|
Wednesday, March 05, 2025 10:49 AM
We recently compiled a list of the 10 Stocks With At Least $30 Million In Insider Spending Recently. In this article, we are going to take a look at where Verde Clean Fuels, Inc. (NASDAQ:VGAS) stands ...
|
|
Tuesday, January 28, 2025 04:01 PM
$VGAS insiders have traded $VGAS stock on the open market 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a ...
|
|
Tuesday, January 21, 2025 09:40 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 2.09 | 2.09 | 1.99 | 2.01 | 17,216 |
| 05/01/26 | 2.105 | 2.105 | 1.97 | 2.08 | 20,749 |
| 02/01/26 | 2.14 | 2.14 | 1.9715 | 1.99 | 10,160 |
| 31/12/25 | 2.00 | 2.2199 | 2.00 | 2.06 | 28,054 |
| 30/12/25 | 2.20 | 2.25 | 1.98 | 1.98 | 5,045 |
| 29/12/25 | 2.45 | 2.465 | 2.1964 | 2.22 | 5,736 |
| 26/12/25 | 2.59 | 2.59 | 2.40 | 2.41 | 9,805 |
| 24/12/25 | 2.29 | 2.585 | 2.29 | 2.395 | 11,937 |
| 23/12/25 | 2.40 | 2.60 | 2.25 | 2.25 | 18,205 |
| 22/12/25 | 2.52 | 2.675 | 2.36 | 2.37 | 12,260 |
|
|
||||
|
|
||||
|
|