| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.35▼ | 1.20▲ | 1.60▼ |
| MA10 | 1.37▼ | 1.35▼ | 1.33▼ | 1.18▲ | 1.92▼ |
| MA20 | 1.35▼ | 1.35▼ | 1.30▲ | 1.58▼ | 2.46▼ |
| MA50 | 1.30▲ | 1.17▲ | 1.17▲ | 2.04▼ | 2.94▼ |
| MA100 | 1.18▲ | 1.31▲ | 1.56▼ | 2.54▼ | 3.54▼ |
| MA200 | 1.40▼ | 1.74▼ | 1.97▼ | 2.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | 0.001▲ | 0.007▲ | -0.137▼ |
| RSI | 46.666▼ | 53.081▲ | 56.084▲ | 37.251▼ | 32.896▼ |
| STOCH | 46.905 | 68.950 | 54.611 | 40.049 | 19.317▼ |
| WILL %R | -81.250▼ | -59.091 | -70.270 | -64.545 | -82.667▼ |
| CCI | -187.629▼ | -54.617 | -56.924 | -4.240 | -140.552▼ |
| ▲ MACD | $VGAS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, February 18, 2026 04:48 AM
Verde Clean Fuels, Inc. (NASDAQ: VGAS) ("Verde" or the "Company") announced today a revised strategy to deploy its innovative and proprietary liquid fuels processing technology through capital-lite ...
|
|
Friday, February 06, 2026 01:37 PM
Verde Clean Fuels, Inc. (NASDAQ: VGAS) ("Verde" or the "Company") announced today the suspension of development of its Permian Basin project primarily as a result of changing market conditions driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.33 | 1.39 | 1.2411 | 1.31 | 31,420 |
| 19/02/26 | 1.41 | 1.472 | 1.28 | 1.35 | 97,500 |
| 18/02/26 | 1.14 | 1.39 | 1.03 | 1.33 | 579,552 |
| 17/02/26 | 0.9589 | 1.1142 | 0.9589 | 1.07 | 27,008 |
| 13/02/26 | 0.969 | 0.998 | 0.94 | 0.9508 | 21,652 |
| 12/02/26 | 1.03 | 1.04 | 0.92 | 0.9976 | 34,046 |
| 11/02/26 | 1.14 | 1.16 | 1.042 | 1.06 | 13,121 |
| 10/02/26 | 1.38 | 1.38 | 1.16 | 1.16 | 18,812 |
| 09/02/26 | 1.38 | 1.38 | 1.16 | 1.22 | 26,691 |
| 06/02/26 | 1.4898 | 1.4898 | 1.282 | 1.34 | 103,790 |
|
|
||||
|
|
||||
|
|