| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.44▼ | 13.46▼ | 13.44▼ | 12.93▲ | 12.97▲ |
| MA10 | 13.45▼ | 13.45▼ | 13.35▲ | 13.73▼ | 12.47▲ |
| MA20 | 13.47▼ | 13.31▲ | 13.19▲ | 13.14▲ | 13.06▲ |
| MA50 | 13.45▼ | 12.98▲ | 13.55▼ | 12.52▲ | 11.12▲ |
| MA100 | 13.36▲ | 13.66▼ | 13.59▼ | 13.06▲ | 13.47▼ |
| MA200 | 13.20▲ | 13.55▼ | 12.51▲ | 10.72▲ | 13.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▼ | 0.071▲ | -0.072▼ | 0.049▲ |
| RSI | 32.692▼ | 56.903▲ | 54.635▲ | 53.075▲ | 54.184▲ |
| STOCH | 37.587 | 73.003 | 83.778▲ | 27.899 | 48.185 |
| WILL %R | -85.714▼ | -39.024 | -21.918▲ | -61.976 | -39.884 |
| CCI | -287.778▼ | 4.337 | 59.790 | -25.096 | 45.551 |
| CDL | $VG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 19, 2026 02:07 PM
Venture Global climbed by 12.7 percent week-on-week, as investors rotated their portfolios into energy stocks amid the surging prices of oil and gas driven by escalating geopolitical tensions. As of ...
|
|
Thursday, July 16, 2026 01:07 AM
NEW YORK, July 16, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Venture Global, Inc. (NYSE: VG) on behalf of the company's shareholders. The investigation seeks to ...
|
|
Tuesday, July 14, 2026 06:59 AM
Venture Global, Inc. ("Venture Global") (NYSE: VG) announced today that it plans to issue its earnings release with respect to second quarter 2026 financial results before market open on Tuesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 13.34 | 13.55 | 13.1203 | 13.38 | 9,143,872 |
| 30/07/26 | 12.77 | 13.25 | 12.66 | 13.24 | 8,240,130 |
| 29/07/26 | 12.845 | 13.165 | 12.80 | 13.05 | 12,866,349 |
| 28/07/26 | 12.84 | 13.00 | 12.11 | 12.17 | 13,937,447 |
| 27/07/26 | 13.86 | 14.11 | 12.74 | 12.82 | 19,883,533 |
| 24/07/26 | 14.91 | 15.115 | 14.29 | 14.31 | 19,389,518 |
| 23/07/26 | 15.29 | 15.45 | 15.035 | 15.16 | 22,644,393 |
| 22/07/26 | 14.40 | 14.95 | 14.27 | 14.82 | 20,851,838 |
| 21/07/26 | 14.20 | 14.56 | 13.885 | 14.06 | 18,099,868 |
| 20/07/26 | 13.60 | 14.6072 | 13.58 | 14.29 | 20,419,261 |
|
|
||||
|
|
||||
|
|