| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▼ | 13.84▼ | 13.82▼ | 13.76▲ | 13.22▲ |
| MA10 | 13.82▲ | 13.81▲ | 13.77▲ | 13.41▲ | 13.63▲ |
| MA20 | 13.85▼ | 13.76▲ | 13.72▲ | 13.13▲ | 13.97▼ |
| MA50 | 13.84▼ | 13.75▲ | 13.58▲ | 14.17▼ | 15.14▼ |
| MA100 | 13.78▲ | 13.53▲ | 13.25▲ | 13.50▲ | 16.06▼ |
| MA200 | 13.72▲ | 13.24▲ | 13.11▲ | 14.35▼ | 13.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.005▲ | 0.171▲ | -0.015▼ |
| RSI | 46.495▼ | 54.106▲ | 55.173▲ | 54.247▲ | 49.470▼ |
| STOCH | 62.175 | 48.500 | 54.669 | 74.935 | 21.360 |
| WILL %R | -35.294 | -61.000 | -51.695 | -18.541▲ | -74.443 |
| CCI | 64.031 | 23.118 | 75.129 | 106.700▲ | -37.844 |
| CDL | $VG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 09:53 PM
Detailed price information for Venture Global Inc Cl A (VG-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 09, 2025 09:59 PM
Venture Global, Inc. (NYSE:VG) is one of the Best Stocks to Buy for the Next 3 Months According to Hedge Funds. On August 27, Christopher Robertson from Deutsche Bank upgraded Venture Global, Inc.
|
|
Tuesday, September 09, 2025 01:19 PM
Fresh produce company Calavo Growers (NASDAQ:CVGW) in Q2 CY2025, with sales flat year on year at $178.8 million. Its non-GAAP profit of $0.57 per share was 5.6% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 13.70 | 14.125 | 13.70 | 13.82 | 2,918,974 |
| 15/09/25 | 13.63 | 13.77 | 13.535 | 13.65 | 6,112,492 |
| 12/09/25 | 13.75 | 13.83 | 13.51 | 13.60 | 5,156,200 |
| 11/09/25 | 13.81 | 14.00 | 13.61 | 13.75 | 8,910,000 |
| 10/09/25 | 13.31 | 14.08 | 13.31 | 13.97 | 10,226,000 |
| 09/09/25 | 13.64 | 13.88 | 13.27 | 13.29 | 6,721,700 |
| 08/09/25 | 12.91 | 13.58 | 12.91 | 13.56 | 9,542,000 |
| 05/09/25 | 12.86 | 13.22 | 12.73 | 12.84 | 4,718,100 |
| 04/09/25 | 12.72 | 13.08 | 12.65 | 12.87 | 3,074,100 |
| 03/09/25 | 12.91 | 13.15 | 12.69 | 12.72 | 6,619,400 |
|
|
||||
|
|
||||
|
|