| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▲ | 7.49▼ | 7.40▲ | 7.15▲ | 7.85▼ |
| MA10 | 7.49▼ | 7.37▲ | 7.28▲ | 7.47▼ | 9.58▼ |
| MA20 | 7.50▼ | 7.24▲ | 7.10▲ | 7.75▼ | 11.58▼ |
| MA50 | 7.39▲ | 7.06▲ | 7.32▲ | 10.06▼ | 13.15▼ |
| MA100 | 7.28▲ | 7.37▲ | 7.67▼ | 12.07▼ | 15.62▼ |
| MA200 | 7.09▲ | 7.67▼ | 8.27▼ | 12.09▼ | 13.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.033▲ | 0.078▲ | 0.082▲ | -0.528▼ |
| RSI | 48.740▼ | 67.496▲ | 60.621▲ | 38.841▼ | 34.382▼ |
| STOCH | 13.663▼ | 90.781▲ | 84.811▲ | 20.282 | 6.656▼ |
| WILL %R | -71.429 | -22.680▲ | -15.278▲ | -67.965 | -91.375▼ |
| CCI | -80.331 | 74.080 | 119.027▲ | -45.051 | -96.095 |
| MA | $VG Price Crossed Above MA(7) | Set Alert |
|
Friday, November 28, 2025 11:07 PM
Venture Global, Inc. (NYSE:VG) is one of the stocks that received Jim Cramer’s latest comments. Cramer called the stock’s price action “disastrous,” as he said: “The quality of some of this year’s ...
|
|
Friday, November 28, 2025 09:19 AM
Venture Global, Inc. (NYSE:VG) is one of the Under-the-Radar Stocks to Buy with Massive Upside Heading into 2026. On November 25, Venture Global, Inc. (NYSE:VG) announced a 20-year sale and purchase ...
|
|
Thursday, November 27, 2025 06:41 PM
The share price of Venture Global, Inc. (NYSE:VG) fell by 8.24% between November 19 and November 26, 2025, putting it among the Energy Stocks that Lost the Most This Week. Venture Global, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 7.10 | 7.57 | 7.06 | 7.46 | 4,579,400 |
| 26/11/25 | 6.90 | 7.27 | 6.85 | 7.13 | 6,741,000 |
| 25/11/25 | 6.91 | 6.96 | 6.72 | 6.89 | 7,408,600 |
| 24/11/25 | 7.23 | 7.25 | 6.74 | 7.04 | 13,387,600 |
| 21/11/25 | 7.05 | 7.47 | 6.93 | 7.25 | 11,388,900 |
| 20/11/25 | 7.77 | 7.99 | 7.13 | 7.15 | 9,805,000 |
| 19/11/25 | 7.80 | 7.90 | 7.53 | 7.77 | 8,574,700 |
| 18/11/25 | 8.02 | 8.10 | 7.77 | 7.90 | 7,231,100 |
| 17/11/25 | 8.02 | 8.22 | 7.90 | 8.11 | 6,444,174 |
| 14/11/25 | 7.80 | 8.24 | 7.79 | 7.98 | 5,589,300 |
|
|
||||
|
|
||||
|
|