| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▲ | 8.43▲ | 8.49▲ | 8.21▲ | 7.70▲ |
| MA10 | 8.44▲ | 8.51▼ | 8.58▼ | 7.69▲ | 7.25▲ |
| MA20 | 8.42▲ | 8.55▼ | 8.37▲ | 7.29▲ | 9.03▼ |
| MA50 | 8.48▲ | 8.26▲ | 7.93▲ | 7.16▲ | 11.25▼ |
| MA100 | 8.55▼ | 7.84▲ | 7.45▲ | 9.52▼ | 15.07▼ |
| MA200 | 8.40▲ | 7.42▲ | 6.95▲ | 11.17▼ | 13.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.042▼ | -0.031▼ | 0.211▲ | 0.197▲ |
| RSI | 59.224▲ | 52.909▲ | 58.891▲ | 65.217▲ | 44.475▼ |
| STOCH | 95.278▲ | 26.728 | 45.434 | 82.846▲ | 53.416 |
| WILL %R | -7.143▲ | -64.948 | -42.282 | -15.402▲ | -33.494 |
| CCI | 156.179▲ | -51.951 | -21.028 | 138.120▲ | 75.858 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 8.50 | 8.78 | 8.25 | 8.48 | 12,501,500 |
| 16/01/26 | 8.10 | 8.815 | 8.015 | 8.80 | 13,671,742 |
| 15/01/26 | 7.95 | 8.15 | 7.6801 | 7.96 | 9,123,326 |
| 14/01/26 | 7.91 | 8.2795 | 7.715 | 7.92 | 11,292,151 |
| 13/01/26 | 7.53 | 8.24 | 7.48 | 7.88 | 19,268,911 |
| 12/01/26 | 7.18 | 7.4666 | 6.815 | 7.38 | 12,406,295 |
| 09/01/26 | 7.56 | 7.60 | 7.17 | 7.23 | 11,933,800 |
| 08/01/26 | 6.75 | 7.59 | 6.73 | 7.52 | 15,252,000 |
| 07/01/26 | 6.90 | 6.99 | 6.64 | 6.82 | 13,572,000 |
| 06/01/26 | 6.82 | 7.025 | 6.70 | 6.96 | 10,262,015 |
|
|
||||
|
|
||||
|
|