| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▼ | 7.99▼ | 7.98▼ | 7.37▲ | 7.09▲ |
| MA10 | 7.97▼ | 7.97▼ | 7.76▲ | 7.15▲ | 7.11▲ |
| MA20 | 7.98▼ | 7.72▲ | 7.56▲ | 6.83▲ | 9.20▼ |
| MA50 | 7.99▼ | 7.37▲ | 7.19▲ | 7.15▲ | 11.41▼ |
| MA100 | 7.80▲ | 7.18▲ | 6.99▲ | 9.71▼ | 15.11▼ |
| MA200 | 7.58▲ | 6.90▲ | 6.77▲ | 11.20▼ | 13.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | 0.045▲ | 0.157▲ | 0.031▲ |
| RSI | 34.669▼ | 58.730▲ | 63.449▲ | 61.958▲ | 41.081▼ |
| STOCH | 33.426 | 57.350 | 83.594▲ | 64.227 | 37.419 |
| WILL %R | -100.000▼ | -40.110 | -34.762 | -20.168▲ | -47.952 |
| CCI | -254.577▼ | 8.772 | 60.071 | 262.017▲ | 3.153 |
|
Thursday, January 08, 2026 06:40 PM
We recently published Wall Street Can’t Keep up With These 10 Stocks on Fire. Venture Global Inc. (NYSE:VG) was one of the top performers on Thursday. Venture Global grew its share prices by 10.26 ...
|
|
Monday, December 29, 2025 02:24 AM
Stocks Refusing to take a Holiday. Venture Global, Inc. (NYSE:VG) is one of the last week’s best performers. Venture Global jumped by 9.4 percent week-on-week as investors took path from higher ...
|
|
Sunday, December 28, 2025 04:00 AM
Rocket Lab, Micron, Sandisk, and CoreWeave led last week's large-cap rally—alongside Lumentum, Venture Global, Astera Labs, BioMarin, Ciena, and Karman—on a mix of launch milestones, analyst upgrades, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 7.53 | 8.24 | 7.48 | 7.88 | 19,268,911 |
| 12/01/26 | 7.18 | 7.4666 | 6.815 | 7.38 | 12,406,295 |
| 09/01/26 | 7.56 | 7.60 | 7.17 | 7.23 | 11,933,800 |
| 08/01/26 | 6.75 | 7.59 | 6.73 | 7.52 | 15,252,000 |
| 07/01/26 | 6.90 | 6.99 | 6.64 | 6.82 | 13,572,000 |
| 06/01/26 | 6.82 | 7.025 | 6.70 | 6.96 | 10,262,015 |
| 05/01/26 | 7.22 | 7.22 | 6.7631 | 6.83 | 13,416,065 |
| 02/01/26 | 6.86 | 7.20 | 6.86 | 7.04 | 7,943,600 |
| 31/12/25 | 6.98 | 7.08 | 6.82 | 6.82 | 12,095,000 |
| 30/12/25 | 7.03 | 7.34 | 6.99 | 7.01 | 8,818,557 |
|
|
||||
|
|
||||
|
|