| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▲ | 8.86▲ | 8.81▲ | 8.67▲ | 8.41▲ |
| MA10 | 8.95▲ | 8.78▲ | 8.75▲ | 8.68▲ | 9.86▼ |
| MA20 | 8.88▲ | 8.71▲ | 8.62▲ | 8.41▲ | 14.15▼ |
| MA50 | 8.79▲ | 8.58▲ | 8.64▲ | 10.33▼ | 17.69▼ |
| MA100 | 8.76▲ | 8.64▲ | 8.59▲ | 14.43▼ | 15.89▼ |
| MA200 | 8.60▲ | 8.55▲ | 9.09▼ | 17.27▼ | 13.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.021▲ | 0.045▲ | 0.210▲ | -0.591▼ |
| RSI | 69.018▲ | 65.532▲ | 62.246▲ | 47.685▼ | 31.569▼ |
| STOCH | 82.175▲ | 63.692 | 68.802 | 41.925 | 14.444▼ |
| WILL %R | -2.941▲ | -2.174▲ | -1.370▲ | -30.091 | -86.244▼ |
| CCI | 120.003▲ | 115.697▲ | 105.909▲ | 121.071▲ | -67.530 |
| MA | $VG Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 29, 2025 06:48 AM
We recently published a list of the Top 15 Energy Companies with the Highest Upside Potential. In this article, we are going to take a look at where Venture Global, Inc. (NYSE:VG) stands against other ...
|
|
Saturday, April 26, 2025 05:01 PM
Venture Global (NYSE:VG – Free Report) had its price objective trimmed by JPMorgan Chase & Co. from $16.00 to $15.00 in a research note published on Thursday morning,Benzinga reports.
|
|
Saturday, April 26, 2025 12:30 PM
After a promising first quarter, the U.S. IPO market has cooled once again amid increased market volatility and investor anxiety over the state of the economy. Only three companies have been able to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.86 | 9.04 | 8.795 | 9.03 | 820,825 |
| 01/05/25 | 8.425 | 9.02 | 8.35 | 8.70 | 3,330,237 |
| 30/04/25 | 8.30 | 8.50 | 8.12 | 8.39 | 2,536,213 |
| 29/04/25 | 8.57 | 8.68 | 8.49 | 8.60 | 2,440,888 |
| 28/04/25 | 8.56 | 8.76 | 8.335 | 8.63 | 5,647,227 |
| 25/04/25 | 8.54 | 8.63 | 8.25 | 8.63 | 6,041,891 |
| 24/04/25 | 9.05 | 9.20 | 8.54 | 8.71 | 5,067,300 |
| 23/04/25 | 8.95 | 9.43 | 8.75 | 8.97 | 3,638,088 |
| 22/04/25 | 8.63 | 9.05 | 8.50 | 8.60 | 3,299,570 |
| 21/04/25 | 8.37 | 8.70 | 8.27 | 8.55 | 3,241,366 |
|
|
||||
|
|
||||
|
|