| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.07▲ | 12.29▼ | 12.25▲ | 11.19▲ | 10.18▲ |
| MA10 | 12.05▲ | 12.23▲ | 11.87▲ | 10.32▲ | 9.37▲ |
| MA20 | 12.26▲ | 11.78▲ | 11.64▲ | 9.97▲ | 8.43▲ |
| MA50 | 12.23▲ | 11.59▲ | 10.63▲ | 8.85▲ | 10.93▲ |
| MA100 | 11.91▲ | 10.53▲ | 10.02▲ | 8.32▲ | 14.77▼ |
| MA200 | 11.55▲ | 10.00▲ | 9.81▲ | 11.32▲ | 13.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.026▲ | 0.041▲ | 0.209▲ | 0.616▲ |
| RSI | 53.230▲ | 58.142▲ | 62.493▲ | 72.252▲ | 61.793▲ |
| STOCH | 36.150 | 73.572 | 88.906▲ | 63.447 | 85.559▲ |
| WILL %R | -40.127 | -19.687▲ | -15.254▲ | -23.566▲ | -14.916▲ |
| CCI | 14.931 | 7.865 | 62.685 | 149.269▲ | 165.503▲ |
|
Friday, March 06, 2026 01:20 AM
Venture Global Inc. (NYSE:VG) is one of the best up and coming energy stocks to buy. On March 2, Venture Global reported earnings for 2025, with full-year revenue soaring 177% to $13.8 billion. This ...
|
|
Thursday, March 05, 2026 05:12 PM
Venture Global Inc. (NYSE:VG) is one of the Stocks to Watch Right Now. Venture Global saw its share prices jump by 10.04 percent on Thursday to close at $12.28 apiece, as investors gobbled up shares ...
|
|
Thursday, March 05, 2026 07:12 AM
Court ruling upholds arbitration decision in favor of Venture Global (NYSE:VG) in an LNG contract dispute with Shell. Venture Global signs new long term and mid term LNG sales agreements with Hanwha ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 11.44 | 12.58 | 11.32 | 12.28 | 42,695,200 |
| 04/03/26 | 10.95 | 11.25 | 10.50 | 11.16 | 36,778,033 |
| 03/03/26 | 13.30 | 13.43 | 11.235 | 11.46 | 48,901,549 |
| 02/03/26 | 11.20 | 11.915 | 10.94 | 11.38 | 46,157,149 |
| 27/02/26 | 9.33 | 9.78 | 9.33 | 9.69 | 11,739,400 |
| 26/02/26 | 9.25 | 9.73 | 9.15 | 9.47 | 7,764,100 |
| 25/02/26 | 9.35 | 9.45 | 9.09 | 9.31 | 4,976,200 |
| 24/02/26 | 9.28 | 9.405 | 9.03 | 9.35 | 7,263,341 |
| 23/02/26 | 9.52 | 9.70 | 9.24 | 9.43 | 5,618,287 |
| 20/02/26 | 9.90 | 9.96 | 9.595 | 9.69 | 6,918,229 |
|
|
||||
|
|
||||
|
|