| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.90▼ | 13.00▼ | 13.03▼ | 12.88▼ | 13.10▼ |
| MA10 | 12.95▼ | 13.04▼ | 13.14▼ | 12.89▼ | 14.51▼ |
| MA20 | 13.00▼ | 13.15▼ | 13.09▼ | 13.44▼ | 13.26▼ |
| MA50 | 13.05▼ | 13.01▼ | 12.71▲ | 15.07▼ | 15.55▼ |
| MA100 | 13.13▼ | 12.71▲ | 12.88▼ | 12.81▲ | 16.03▼ |
| MA200 | 13.11▼ | 13.03▼ | 14.02▼ | 14.74▼ | 13.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.041▼ | -0.051▼ | 0.054▲ | -0.060▼ |
| RSI | 31.186▼ | 39.444▼ | 45.969▼ | 42.784▼ | 46.047▼ |
| STOCH | 10.500▼ | 33.642 | 22.024 | 40.267 | 20.026 |
| WILL %R | -94.286▼ | -98.246▼ | -97.531▼ | -63.004 | -81.327▼ |
| CCI | -116.951▼ | -181.911▼ | -116.856▼ | 18.561 | -71.070 |
| CDL | $VG Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 09:17 AM
Drone strikes on Russian refineries have had minimal impact on oil prices, with ICE Brent futures correcting back to $68 per barrel.
|
|
Monday, August 25, 2025 12:22 PM
Venture Global upgraded to Buy at UBS, as the volume ramp-up at Plaquemines LNG continues to surprise to the upside and that the Street is underestimating the number of commissioning cargoes ...
|
|
Monday, August 25, 2025 05:03 AM
Fintel reports that on August 25, 2025, UBS upgraded their outlook for Venture Global (NYSE:VG) from Neutral to Buy. Analyst Price Forecast Suggests 30.87% Upside As of August 21, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 13.12 | 13.25 | 12.87 | 12.88 | 5,599,100 |
| 25/08/25 | 13.02 | 13.75 | 12.85 | 13.35 | 7,059,900 |
| 22/08/25 | 12.85 | 13.11 | 12.65 | 12.86 | 5,203,500 |
| 21/08/25 | 12.55 | 13.04 | 12.38 | 12.77 | 4,326,154 |
| 20/08/25 | 12.24 | 12.67 | 11.99 | 12.56 | 6,321,400 |
| 19/08/25 | 12.30 | 12.55 | 12.14 | 12.25 | 3,831,500 |
| 18/08/25 | 12.25 | 12.42 | 11.92 | 12.38 | 6,178,300 |
| 15/08/25 | 13.64 | 13.75 | 12.45 | 12.49 | 11,041,600 |
| 14/08/25 | 13.48 | 14.065 | 13.34 | 13.71 | 6,068,535 |
| 13/08/25 | 13.94 | 13.99 | 12.76 | 13.64 | 14,331,200 |
|
|
||||
|
|
||||
|
|