| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▼ | 6.90▼ | 6.89▼ | 6.85▼ | 7.50▼ |
| MA10 | 6.89▼ | 6.92▼ | 6.96▼ | 7.00▼ | 8.78▼ |
| MA20 | 6.91▼ | 6.99▼ | 6.94▼ | 7.45▼ | 11.13▼ |
| MA50 | 6.91▼ | 6.89▼ | 6.98▼ | 9.32▼ | 12.95▼ |
| MA100 | 6.99▼ | 6.98▼ | 7.28▼ | 11.57▼ | 15.54▼ |
| MA200 | 6.98▼ | 7.34▼ | 7.83▼ | 11.86▼ | 13.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.023▼ | -0.011▼ | 0.075▲ | -0.498▼ |
| RSI | 24.096▼ | 38.774▼ | 42.409▼ | 36.031▼ | 32.731▼ |
| STOCH | 11.496▼ | 20.954 | 14.254▼ | 27.961 | 5.138▼ |
| WILL %R | -89.655▼ | -96.667▼ | -96.667▼ | -81.395▼ | -96.364▼ |
| CCI | -151.894▼ | -101.916▼ | -148.075▼ | -53.238 | -91.642 |
| MA | $VG Price Crossed Below MA(7) | Set Alert |
|
Friday, December 05, 2025 10:29 AM
The share price of Venture Global, Inc. (NYSE:VG) fell by 3.37% between November 26 and December 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. Venture Global, Inc. (NYSE:VG ...
|
|
Wednesday, December 03, 2025 08:31 PM
Venture Global Inc. (NYSE:VG) is one of the best falling stocks to buy, according to Wall Street analysts. On November 26, JPMorgan cut its Venture Global Inc. (NYSE:VG) price target to $10 from $16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 7.00 | 7.26 | 6.80 | 6.82 | 10,270,000 |
| 04/12/25 | 6.94 | 7.12 | 6.92 | 7.02 | 8,314,226 |
| 03/12/25 | 6.63 | 6.96 | 6.50 | 6.89 | 11,597,500 |
| 02/12/25 | 6.92 | 6.97 | 6.60 | 6.63 | 15,320,200 |
| 01/12/25 | 7.33 | 7.39 | 6.85 | 6.88 | 9,801,800 |
| 28/11/25 | 7.10 | 7.57 | 7.06 | 7.46 | 4,579,400 |
| 26/11/25 | 6.90 | 7.27 | 6.85 | 7.13 | 6,741,000 |
| 25/11/25 | 6.91 | 6.96 | 6.72 | 6.89 | 7,408,600 |
| 24/11/25 | 7.23 | 7.25 | 6.74 | 7.04 | 13,387,600 |
| 21/11/25 | 7.05 | 7.47 | 6.93 | 7.25 | 11,388,900 |
|
|
||||
|
|
||||
|
|