| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▼ | 8.88▼ | 8.90▼ | 9.00▼ | 11.19▼ |
| MA10 | 8.93▼ | 8.93▼ | 8.95▼ | 10.20▼ | 12.15▼ |
| MA20 | 8.90▼ | 8.96▼ | 9.10▼ | 12.28▼ | 13.88▼ |
| MA50 | 8.94▼ | 9.13▼ | 9.71▼ | 12.80▼ | 14.25▼ |
| MA100 | 8.97▼ | 9.97▼ | 11.78▼ | 14.18▼ | 15.94▼ |
| MA200 | 9.10▼ | 11.99▼ | 12.92▼ | 13.66▼ | 13.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.039▲ | -0.465▼ | -0.515▼ |
| RSI | 43.414▼ | 40.345▼ | 37.030▼ | 22.288▼ | 36.274▼ |
| STOCH | 32.222 | 31.262 | 25.147 | 5.833▼ | 28.669 |
| WILL %R | -75.439▼ | -79.412▼ | -89.394▼ | -95.974▼ | -96.653▼ |
| CCI | -73.854 | -99.798 | -74.807 | -74.854 | -190.475▼ |
|
Friday, October 17, 2025 02:13 PM
Fintel reports that on October 17, 2025, Scotiabank maintained coverage of Venture Global (NYSE:VG) with a Sector Perform recommendation. Analyst Price Forecast Suggests 86.73% Upside As of September ...
|
|
Friday, October 17, 2025 01:36 PM
Venture Global, Inc. ("Venture Global") (NYSE: VG) announced today that it plans to issue its earnings release with respect to third quarter 2025 financial results before market open on Monday, ...
|
|
Friday, October 17, 2025 07:14 AM
Venture Global has written clients affirming its commitment to deliver on contractual obligations, Financial Times reports, rebutting claims that it plans to sell LNG cargoes on spot markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 8.89 | 9.05 | 8.86 | 8.86 | 1,075,935 |
| 17/10/25 | 9.09 | 9.17 | 8.79 | 8.88 | 10,297,859 |
| 16/10/25 | 9.35 | 9.485 | 8.865 | 9.13 | 15,840,820 |
| 15/10/25 | 9.10 | 9.605 | 9.098 | 9.14 | 10,615,411 |
| 14/10/25 | 8.75 | 9.2599 | 8.61 | 9.00 | 15,863,510 |
| 13/10/25 | 9.86 | 9.86 | 9.03 | 9.04 | 14,291,800 |
| 10/10/25 | 9.965 | 10.55 | 9.42 | 9.45 | 40,401,640 |
| 09/10/25 | 13.03 | 13.315 | 12.46 | 12.58 | 6,662,329 |
| 08/10/25 | 12.98 | 13.2655 | 12.85 | 13.03 | 4,767,090 |
| 07/10/25 | 13.80 | 13.875 | 12.82 | 12.90 | 8,301,803 |
|
|
||||
|
|
||||
|
|