| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▼ | 8.05▼ | 8.04▼ | 8.00▼ | 8.58▼ |
| MA10 | 8.02▼ | 8.08▼ | 8.01▼ | 7.98▼ | 10.80▼ |
| MA20 | 8.04▼ | 8.04▼ | 8.03▼ | 8.60▼ | 12.52▼ |
| MA50 | 8.05▼ | 7.99▼ | 7.95▲ | 11.20▼ | 13.61▼ |
| MA100 | 8.03▼ | 7.95▲ | 8.30▼ | 12.82▼ | 15.77▼ |
| MA200 | 8.06▼ | 8.40▼ | 9.14▼ | 12.58▼ | 13.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.003▼ | 0.111▲ | -0.578▼ |
| RSI | 38.944▼ | 46.257▼ | 48.813▼ | 36.180▼ | 35.128▼ |
| STOCH | 6.731▼ | 39.238 | 50.344 | 30.600 | 5.256▼ |
| WILL %R | -88.000▼ | -54.444 | -73.885 | -74.384 | -93.367▼ |
| CCI | -143.538▼ | -47.362 | -44.202 | -44.810 | -108.193▼ |
| MA | $VG Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 13, 2025 05:37 PM
Atlantic-See LNG is a newly formed joint venture announced this week at the 6 th Partnership for Transatlantic Energy Cooperation (PTEC) conference hosted in Athens, Greece between Greek companies ...
|
|
Thursday, November 13, 2025 10:47 AM
Stocks Defying the Odds. Venture Global Inc. (NYSE:VG) is one of the best-performing stocks on Wednesday. Venture Global bounced back by 7.86 percent on Wednesday to close at $8.12 after bagging two ...
|
|
Wednesday, November 12, 2025 03:42 PM
Ten stocks stood their ground on Wednesday, bucking a lackluster trading on the broader market, as investors took path from a series of company developments, including mergers and acquisitions, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.80 | 8.24 | 7.79 | 7.98 | 5,589,300 |
| 13/11/25 | 8.09 | 8.60 | 7.85 | 7.86 | 11,217,100 |
| 12/11/25 | 7.81 | 8.16 | 7.69 | 8.13 | 10,360,761 |
| 11/11/25 | 8.41 | 8.41 | 7.49 | 7.53 | 20,469,800 |
| 10/11/25 | 8.96 | 9.03 | 7.77 | 8.49 | 18,836,381 |
| 07/11/25 | 7.75 | 8.03 | 7.64 | 7.99 | 9,323,900 |
| 06/11/25 | 7.82 | 7.905 | 7.46 | 7.75 | 6,342,091 |
| 05/11/25 | 8.00 | 8.1099 | 7.715 | 7.75 | 9,080,999 |
| 04/11/25 | 8.22 | 8.25 | 7.77 | 7.97 | 8,513,200 |
| 03/11/25 | 8.57 | 8.64 | 8.31 | 8.36 | 6,121,500 |
|
|
||||
|
|
||||
|
|