Vonage Holdings Corp (VG) Stock Price

13.77 ▲ +1.04 (+8.17%)
Open: 12.94 Vol: 24.09M Day's range: 12.76 - 13.81 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.70▲ 13.58▲ 13.51▲ 13.02▲ 12.57▲
MA10 13.66▲ 13.49▲ 13.26▲ 12.66▲ 13.64▲
MA20 13.59▲ 13.18▲ 13.13▲ 12.80▲ 11.24▲
MA50 13.48▲ 13.10▲ 12.72▲ 13.10▲ 11.76▲
MA100 13.24▲ 12.70▲ 12.43▲ 10.59▲ 14.45▼
MA200 13.09▲ 12.43▲ 13.80▼ 11.03▲ 13.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.054▲ 0.061▲ 0.093▲ 0.234▲
RSI 63.438▲ 66.797▲ 66.208▲ 54.962▲ 57.236▲
STOCH 90.266▲ 74.196     80.645▲ 79.672     42.748    
WILL %R -3.896▲ -1.408▲ -1.158▲ -1.399▲ -42.448    
CCI 104.839▲ 116.253▲ 124.612▲ 160.048▲ 36.719    
Latest Filters Detected On VG
RSI $VG RSI(14) Crossed Above 50 Set Alert
MA $VG Price Crossed Above MA(50) Set Alert
MA $VG Price Crossed Above MA(26) Set Alert
▲ BREAK $VG Price Breaks 10 Days High Set Alert
Vonage Holdings Corp News
Venture Global (VG) to Report Q1 Next Week, Shares Jump 8%
Monday, May 04, 2026 06:19 PM
In a notice to investors, Venture Global Inc. (NYSE:VG) said that it would release its financial and operating highlights during market hours on May 12, 2026.
10 Stocks Exploding in a Bleeding Market
Monday, May 04, 2026 05:33 PM
Meanwhile, Wall Street’s three major indices all finished in the red, led by the Dow Jones slashing 1.13 percent, followed by the S&P 500 with a 0.41 percent decline, and the Nasdaq, down by 0.19 ...
Venture Global, Inc. (VG) Taps Debt Market to Strengthen Balance Sheet
Saturday, May 02, 2026 11:29 AM
Venture Global Inc. (NYSE:VG) is one of the best stocks to buy in a rising market, according to Wall Street analysts. On April 23, Venture Global Inc.
VG historical stock data
date open high low close volume
04/05/26 12.94 13.81 12.76 13.77 24,093,086
01/05/26 13.00 13.07 12.45 12.73 18,270,885
30/04/26 12.70 13.315 12.48 13.27 17,967,428
29/04/26 12.45 13.245 12.38 13.16 25,448,526
28/04/26 12.48 12.60 12.0217 12.16 14,238,365
27/04/26 12.02 12.645 12.02 12.19 10,556,324
24/04/26 12.515 12.53 11.84 11.90 24,167,286
23/04/26 12.46 13.015 12.37 12.95 23,380,829
22/04/26 12.00 12.5116 11.98 12.34 17,745,051
21/04/26 11.58 12.235 11.52 12.09 23,313,932
Quote Details
52wk Low:5.72
52wk High:19.50
Vol:24.09M
Avg Vol(3m):460.4M
1Y Chng:+32.40%
1M Chng:-12.85%
Add to Watch List
More Information
Index N/A
Market Cap. 31.60B