| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▲ | 17.34▲ | 17.19▲ | 17.11▲ | 14.64▲ |
| MA10 | 17.29▲ | 17.21▲ | 17.23▲ | 15.98▲ | 11.84▲ |
| MA20 | 17.27▲ | 17.22▲ | 16.90▲ | 13.63▲ | 11.98▲ |
| MA50 | 17.23▲ | 16.79▲ | 16.21▲ | 10.71▲ | 16.72▲ |
| MA100 | 17.26▲ | 16.07▲ | 14.55▲ | 12.53▲ | 15.87▲ |
| MA200 | 16.98▲ | 14.36▲ | 12.33▲ | 16.00▲ | 13.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.016▼ | -0.018▼ | 0.382▲ | 1.137▲ |
| RSI | 56.333▲ | 56.616▲ | 58.416▲ | 76.526▲ | 61.882▲ |
| STOCH | 92.079▲ | 53.452 | 33.913 | 91.545▲ | 84.118▲ |
| WILL %R | -15.385▲ | -56.122 | -50.459 | -12.070▲ | -7.208▲ |
| CCI | 83.840 | 30.834 | 50.301 | 101.567▲ | 182.811▲ |
| CDL | $VG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 02:35 AM
Venture Global, Inc. (NYSE:VG) is one of the stocks that made it to our list of top 10 newsworthy upgrades and downgrades. On June 12, UBS downgraded the company’s stock from “Buy” to “Neutral,” while ...
|
|
Saturday, June 14, 2025 06:08 AM
These 10 Stocks Just Stole The Show. In this article, we are going to take a look at where Venture Global Inc. (NYSE:VG) stands against other best-performing stocks of Friday. Venture Global bounced ...
|
|
Friday, June 13, 2025 06:56 PM
To compile the list, we considered only stocks with a market capitalization of at least $2 billion and a trading volume of over 5 million. Venture Global bounced back by 5.57 percent on Friday to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.935 | 18.195 | 16.725 | 17.37 | 5,999,686 |
| 13/06/25 | 16.90 | 17.66 | 16.55 | 17.64 | 6,866,800 |
| 12/06/25 | 16.52 | 16.74 | 15.80 | 16.71 | 5,137,400 |
| 11/06/25 | 17.33 | 17.45 | 16.12 | 16.76 | 5,616,800 |
| 10/06/25 | 16.28 | 17.27 | 16.06 | 17.05 | 7,817,699 |
| 09/06/25 | 15.61 | 15.925 | 14.7201 | 15.74 | 5,940,668 |
| 06/06/25 | 14.25 | 15.22 | 13.89 | 15.22 | 6,001,200 |
| 05/06/25 | 15.00 | 15.05 | 13.88 | 14.11 | 8,509,700 |
| 04/06/25 | 14.595 | 15.82 | 14.4226 | 14.91 | 16,299,944 |
| 03/06/25 | 12.02 | 14.35 | 11.97 | 14.28 | 18,015,252 |
|
|
||||
|
|
||||
|
|