| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▼ | 7.08▼ | 7.09▼ | 7.05▼ | 6.66▲ |
| MA10 | 7.07▼ | 7.11▼ | 7.08▼ | 6.61▲ | 7.25▼ |
| MA20 | 7.08▼ | 7.09▼ | 7.02▼ | 6.56▲ | 9.73▼ |
| MA50 | 7.11▼ | 7.04▼ | 6.77▲ | 7.54▼ | 11.93▼ |
| MA100 | 7.10▼ | 6.71▲ | 6.46▲ | 10.20▼ | 15.24▼ |
| MA200 | 7.04▼ | 6.49▲ | 6.84▲ | 11.39▼ | 13.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.015▼ | -0.020▼ | 0.196▲ | -0.204▼ |
| RSI | 31.722▼ | 45.237▼ | 54.206▲ | 50.816▲ | 35.953▼ |
| STOCH | 42.980 | 22.463 | 43.725 | 84.749▲ | 17.625▼ |
| WILL %R | -80.952▼ | -74.118 | -74.118 | -22.849▲ | -85.730▼ |
| CCI | -254.015▼ | -128.290▼ | -27.097 | 103.791▲ | -54.188 |
| CDL | $VG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 02:46 AM
Stocks Refusing to take a Holiday. Venture Global, Inc. (NYSE:VG) is one of the last week’s best performers. Venture Global jumped by 9.4 percent week-on-week as investors took path from higher ...
|
|
Sunday, December 28, 2025 04:00 AM
Rocket Lab, Micron, Sandisk, and CoreWeave led last week's large-cap rally—alongside Lumentum, Venture Global, Astera Labs, BioMarin, Ciena, and Karman—on a mix of launch milestones, analyst upgrades, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 7.03 | 7.335 | 6.995 | 7.02 | 8,353,362 |
| 29/12/25 | 6.95 | 7.13 | 6.91 | 7.02 | 10,212,400 |
| 26/12/25 | 7.23 | 7.30 | 6.83 | 6.95 | 11,145,800 |
| 24/12/25 | 7.08 | 7.405 | 6.88 | 7.23 | 12,471,208 |
| 23/12/25 | 6.61 | 7.05 | 6.455 | 7.03 | 17,285,551 |
| 22/12/25 | 6.48 | 6.66 | 6.37 | 6.61 | 11,443,500 |
| 19/12/25 | 6.06 | 6.43 | 6.06 | 6.35 | 22,814,200 |
| 18/12/25 | 6.00 | 6.33 | 5.89 | 6.06 | 12,271,200 |
| 17/12/25 | 5.92 | 6.10 | 5.83 | 5.94 | 10,070,700 |
| 16/12/25 | 5.93 | 6.07 | 5.72 | 5.92 | 16,086,700 |
|
|
||||
|
|
||||
|
|