| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▲ | 6.61▲ | 6.62▲ | 6.80▼ | 7.24▼ |
| MA10 | 6.63▲ | 6.64▲ | 6.68▼ | 6.90▼ | 8.06▼ |
| MA20 | 6.61▲ | 6.71▼ | 6.83▼ | 7.29▼ | 10.73▼ |
| MA50 | 6.63▲ | 6.87▼ | 6.92▼ | 9.00▼ | 12.73▼ |
| MA100 | 6.68▼ | 6.94▼ | 7.15▼ | 11.38▼ | 15.47▼ |
| MA200 | 6.83▼ | 7.23▼ | 7.70▼ | 11.77▼ | 13.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.000▲ | -0.023▼ | 0.066▲ | -0.450▼ |
| RSI | 60.754▲ | 42.819▼ | 41.054▼ | 35.341▼ | 32.352▼ |
| STOCH | 89.223▲ | 35.658 | 12.039▼ | 22.090 | 5.930▼ |
| WILL %R | 0.000▲ | -36.170 | -69.072 | -88.255▼ | -98.011▼ |
| CCI | 117.802▲ | -5.983 | -72.962 | -118.251▼ | -86.868 |
| MA | $VG Price Crossed Below MA(7) | Set Alert |
|
Friday, December 05, 2025 10:29 AM
The share price of Venture Global, Inc. (NYSE:VG) fell by 3.37% between November 26 and December 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. Venture Global, Inc. (NYSE:VG ...
|
|
Wednesday, December 03, 2025 08:31 PM
Venture Global Inc. (NYSE:VG) is one of the best falling stocks to buy, according to Wall Street analysts. On November 26, JPMorgan cut its Venture Global Inc. (NYSE:VG) price target to $10 from $16 ...
|
|
Tuesday, December 02, 2025 10:38 PM
Venture Global, Inc. (NYSE:VG) ranks among the best energy stocks with huge upside potential. Goldman Sachs affirmed its Buy rating and $17.50 price target for Venture Global, Inc. (NYSE:VG) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 6.56 | 6.675 | 6.525 | 6.675 | 2,779,791 |
| 08/12/25 | 6.75 | 6.90 | 6.56 | 6.60 | 9,084,200 |
| 05/12/25 | 7.00 | 7.26 | 6.80 | 6.82 | 10,270,000 |
| 04/12/25 | 6.94 | 7.12 | 6.92 | 7.02 | 8,314,226 |
| 03/12/25 | 6.63 | 6.96 | 6.50 | 6.89 | 11,597,500 |
| 02/12/25 | 6.92 | 6.97 | 6.60 | 6.63 | 15,320,200 |
| 01/12/25 | 7.33 | 7.39 | 6.85 | 6.88 | 9,801,800 |
| 28/11/25 | 7.10 | 7.57 | 7.06 | 7.46 | 4,579,400 |
| 26/11/25 | 6.90 | 7.27 | 6.85 | 7.13 | 6,741,000 |
| 25/11/25 | 6.91 | 6.96 | 6.72 | 6.89 | 7,408,600 |
|
|
||||
|
|
||||
|
|