| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▼ | 9.34▲ | 9.31▲ | 9.50▼ | 9.04▲ |
| MA10 | 9.48▼ | 9.28▲ | 9.27▲ | 9.42▲ | 7.85▲ |
| MA20 | 9.41▲ | 9.27▲ | 9.42▲ | 8.56▲ | 8.72▲ |
| MA50 | 9.30▲ | 9.49▼ | 9.45▲ | 7.46▲ | 11.03▼ |
| MA100 | 9.27▲ | 9.48▼ | 9.09▲ | 9.16▲ | 15.00▼ |
| MA200 | 9.40▲ | 8.99▲ | 8.02▲ | 11.23▼ | 13.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.038▲ | 0.002▲ | 0.047▲ | 0.450▲ |
| RSI | 61.647▲ | 55.567▲ | 52.396▲ | 60.743▲ | 48.898▼ |
| STOCH | 81.249▲ | 64.876 | 59.624 | 62.734 | 77.025 |
| WILL %R | -29.310 | -13.821▲ | -35.366 | -24.052▲ | -13.164▲ |
| CCI | 81.261 | 151.216▲ | 102.973▲ | 31.326 | 122.767▲ |
|
Tuesday, February 03, 2026 01:18 PM
Venture Global, Inc. ("Venture Global") (NYSE: VG) announced today that it plans to issue its earnings release with respect to fourth quarter 2025 financial results before market open on Monday, March ...
|
|
Monday, February 02, 2026 01:11 AM
Venture Global (NYSE:VG) has received a final award in its arbitration proceedings with Repsol. The arbitration outcome is being viewed by market analysts as a key catalyst for the company. The ...
|
|
Saturday, January 31, 2026 11:38 PM
Venture Global, Inc. (NYSE:VG) is one of the best undervalued stocks to buy under $10. On January 28, RBC Capital cut the price target on Venture Global, Inc. (NYSE:VG) to $11 from $13 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 9.04 | 9.5699 | 8.94 | 9.48 | 11,835,127 |
| 02/02/26 | 9.38 | 9.77 | 8.995 | 9.02 | 10,620,534 |
| 30/01/26 | 9.55 | 10.05 | 9.35 | 9.80 | 11,770,100 |
| 29/01/26 | 9.62 | 9.85 | 9.405 | 9.67 | 10,708,024 |
| 28/01/26 | 8.88 | 9.54 | 8.75 | 9.51 | 11,442,100 |
| 27/01/26 | 9.19 | 9.68 | 8.87 | 8.91 | 13,280,300 |
| 26/01/26 | 9.90 | 9.95 | 9.32 | 9.38 | 9,612,877 |
| 23/01/26 | 9.73 | 10.01 | 9.53 | 9.88 | 10,121,900 |
| 22/01/26 | 9.99 | 10.05 | 9.33 | 9.53 | 20,771,100 |
| 21/01/26 | 8.74 | 9.08 | 8.70 | 9.05 | 13,657,202 |
|
|
||||
|
|
||||
|
|