| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.74▼ | 2.76▼ | 2.81▼ | 2.83▼ |
| MA10 | 2.74▼ | 2.76▼ | 2.77▼ | 2.85▼ | 2.84▼ |
| MA20 | 2.74▼ | 2.77▼ | 2.80▼ | 2.82▼ | 3.15▼ |
| MA50 | 2.76▼ | 2.81▼ | 2.81▼ | 2.95▼ | 2.76▼ |
| MA100 | 2.77▼ | 2.82▼ | 2.87▼ | 3.23▼ | 1.81▲ |
| MA200 | 2.81▼ | 2.86▼ | 2.80▼ | 3.05▼ | 1.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.007▼ | -0.001▼ | -0.092▼ |
| RSI | 40.205▼ | 30.655▼ | 31.502▼ | 44.507▼ | 44.934▼ |
| STOCH | 27.778 | 22.834 | 21.089 | 13.280▼ | 27.414 |
| WILL %R | -77.778▼ | -88.889▼ | -94.118▼ | -96.154▼ | -79.310▼ |
| CCI | -36.061 | -151.792▼ | -174.695▼ | -114.560▼ | -58.962 |
|
Wednesday, April 29, 2026 03:01 AM
Village Farms International, Inc. (“Village Farms” or the “Company”) (NASDAQ: VFF) today announced it will host a conference call to discuss ...
|
|
Thursday, April 23, 2026 02:36 PM
Company applauds the Trump administration’s commitment to delivering on its promises to the American people Village’s efforts to ensure a transparent administrative process in 2025 contribute to ...
|
|
Wednesday, April 22, 2026 10:18 PM
Village Farms International Inc. (NASDAQ:VFF) is one of the 10 best consumer staples penny stocks to buy now. On March 30, Village Farms International Inc. (NASDAQ:VFF) reported that the long-serving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 2.79 | 2.815 | 2.72 | 2.74 | 948,067 |
| 04/05/26 | 2.85 | 2.90 | 2.76 | 2.78 | 751,809 |
| 01/05/26 | 2.85 | 2.89 | 2.83 | 2.85 | 539,398 |
| 30/04/26 | 2.82 | 2.86 | 2.785 | 2.85 | 1,021,577 |
| 29/04/26 | 2.81 | 2.82 | 2.75 | 2.82 | 721,449 |
| 28/04/26 | 2.88 | 2.911 | 2.79 | 2.80 | 454,501 |
| 27/04/26 | 2.85 | 2.90 | 2.755 | 2.89 | 881,109 |
| 24/04/26 | 2.83 | 2.905 | 2.745 | 2.84 | 1,291,510 |
| 23/04/26 | 3.225 | 3.23 | 2.7701 | 2.81 | 2,108,482 |
| 22/04/26 | 2.91 | 3.24 | 2.91 | 3.10 | 3,583,199 |
|
|
||||
|
|
||||
|
|