| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.96▼ | 1.96▼ | 1.97▼ | 1.96▼ |
| MA10 | 1.96▼ | 1.96▼ | 1.95▼ | 1.98▼ | 1.97▼ |
| MA20 | 1.96▼ | 1.94▲ | 1.96▼ | 1.98▼ | 2.34▼ |
| MA50 | 1.96▼ | 1.96▼ | 1.98▼ | 2.09▼ | 2.91▼ |
| MA100 | 1.94▲ | 1.97▼ | 1.98▼ | 2.43▼ | 1.95▼ |
| MA200 | 1.97▼ | 1.99▼ | 1.97▼ | 2.95▼ | 1.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.003▲ | 0.007▲ | -0.034▼ |
| RSI | 39.785▼ | 45.687▼ | 45.632▼ | 43.865▼ | 34.941▼ |
| STOCH | 62.698 | 64.028 | 83.723▲ | 43.639 | 19.111▼ |
| WILL %R | -57.143 | -63.636 | -38.889 | -72.727 | -87.671▼ |
| CCI | -220.513▼ | -59.322 | 21.505 | -61.910 | -57.740 |
| CDL | $VFF Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 12:52 PM
Village Farms International returns to focus as its greenhouse expertise, cannabis strategy, cost discipline, and international ambitions shape the next business phase.
|
|
Wednesday, July 22, 2026 05:30 AM
Management to Host Conference Call August 10 at 8:30 a.m. ETVANCOUVER, British Columbia, July 22, 2026 (GLOBE NEWSWIRE) -- Village Farms International, Inc. (“Village Farms” or the “Company”) (NASDAQ: ...
|
|
Wednesday, July 08, 2026 11:14 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Village Farms International Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 1.93 | 1.985 | 1.93 | 1.94 | 597,832 |
| 31/07/26 | 1.96 | 1.98 | 1.88 | 1.92 | 1,308,981 |
| 30/07/26 | 1.98 | 2.045 | 1.97 | 1.99 | 914,108 |
| 29/07/26 | 2.01 | 2.03 | 1.94 | 1.965 | 887,413 |
| 28/07/26 | 2.00 | 2.05 | 1.96 | 2.05 | 886,890 |
| 27/07/26 | 1.93 | 2.03 | 1.93 | 2.03 | 381,388 |
| 24/07/26 | 1.96 | 1.99 | 1.92 | 1.93 | 597,443 |
| 23/07/26 | 1.97 | 2.005 | 1.94 | 1.95 | 530,681 |
| 22/07/26 | 1.99 | 2.095 | 1.985 | 1.99 | 752,670 |
| 21/07/26 | 1.96 | 2.025 | 1.96 | 1.99 | 599,069 |
|
|
||||
|
|
||||
|
|