| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▲ | 3.34▲ | 3.36▼ | 3.63▼ | 3.51▼ |
| MA10 | 3.34▲ | 3.38▼ | 3.46▼ | 3.72▼ | 3.33▲ |
| MA20 | 3.34▲ | 3.49▼ | 3.54▼ | 3.66▼ | 2.87▲ |
| MA50 | 3.37▼ | 3.57▼ | 3.72▼ | 3.37▼ | 1.67▲ |
| MA100 | 3.47▼ | 3.72▼ | 3.74▼ | 2.84▲ | 1.33▲ |
| MA200 | 3.54▼ | 3.72▼ | 3.48▼ | 1.86▲ | 1.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.020▼ | -0.056▼ | 0.020▲ |
| RSI | 48.069▼ | 30.355▼ | 29.109▼ | 44.468▼ | 60.576▲ |
| STOCH | 47.421 | 15.224▼ | 9.231▼ | 49.537 | 65.197 |
| WILL %R | -50.000 | -83.077▼ | -83.824▼ | -92.994▼ | -38.220 |
| CCI | -9.333 | -71.160 | -106.215▼ | -140.549▼ | 79.276 |
|
Tuesday, December 02, 2025 04:11 AM
Outcome of conditional license awards has zero impact on Company’s financial performance, outlook or strategyCompany believes that its operating ...
|
|
Sunday, November 30, 2025 05:54 PM
Village Farms International, Inc. (Nasdaq: VFF), together with its Quebec-based subsidiary Rose LifeScience Inc., today announced the launch of Promenade’s first vape product, Mati ...
|
|
Sunday, November 23, 2025 04:25 PM
Organigram stands out for its strong balance sheet and strategic partnership with BTI. Read why OGI is upgraded to Buy and VFF is downgraded to Strong Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.61 | 3.61 | 3.295 | 3.35 | 2,482,008 |
| 04/12/25 | 3.57 | 3.635 | 3.47 | 3.60 | 2,534,974 |
| 03/12/25 | 3.63 | 3.70 | 3.585 | 3.60 | 950,360 |
| 02/12/25 | 3.84 | 3.85 | 3.575 | 3.61 | 3,327,191 |
| 01/12/25 | 3.96 | 4.04 | 3.8099 | 3.98 | 3,047,139 |
| 28/11/25 | 4.01 | 4.03 | 3.86 | 3.96 | 1,005,430 |
| 26/11/25 | 3.84 | 4.025 | 3.795 | 4.00 | 3,100,585 |
| 25/11/25 | 3.75 | 3.82 | 3.635 | 3.82 | 2,214,317 |
| 24/11/25 | 3.51 | 3.80 | 3.48 | 3.75 | 2,438,531 |
| 21/11/25 | 3.55 | 3.62 | 3.31 | 3.52 | 3,177,543 |
|
|
||||
|
|
||||
|
|