| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.22▼ | 3.24▼ | 3.47▼ | 3.56▼ |
| MA10 | 3.22▼ | 3.25▼ | 3.28▼ | 3.69▼ | 3.37▼ |
| MA20 | 3.21▼ | 3.30▼ | 3.41▼ | 3.68▼ | 2.96▲ |
| MA50 | 3.25▼ | 3.47▼ | 3.64▼ | 3.38▼ | 1.72▲ |
| MA100 | 3.29▼ | 3.66▼ | 3.69▼ | 2.86▲ | 1.35▲ |
| MA200 | 3.42▼ | 3.70▼ | 3.48▼ | 1.87▲ | 1.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.011▼ | -0.079▼ | -0.018▼ |
| RSI | 38.767▼ | 24.636▼ | 24.410▼ | 41.226▼ | 58.250▲ |
| STOCH | 85.556▲ | 12.345▼ | 8.443▼ | 36.065 | 61.069 |
| WILL %R | -66.667 | -91.667▼ | -95.238▼ | -97.753▼ | -51.176 |
| CCI | -40.376 | -97.893 | -108.696▼ | -163.816▼ | 15.828 |
| ▼ BREAK | $VFF Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 03, 2025 07:14 AM
Detailed price information for Village Farms Intl (VFF-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 24, 2025 04:06 AM
While meaningful progress has been made in shifting consumers from the illicit to the legal market, the absence of a regulated vape category in Québec until now has limited consumer access to this ...
|
|
Sunday, November 23, 2025 04:25 PM
Organigram stands out for its strong balance sheet and strategic partnership with BTI. Read why OGI is upgraded to Buy and VFF is downgraded to Strong Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 3.35 | 3.43 | 3.19 | 3.21 | 1,694,937 |
| 05/12/25 | 3.60 | 3.61 | 3.285 | 3.35 | 2,526,863 |
| 04/12/25 | 3.57 | 3.635 | 3.47 | 3.60 | 2,534,974 |
| 03/12/25 | 3.63 | 3.70 | 3.585 | 3.60 | 950,360 |
| 02/12/25 | 3.84 | 3.85 | 3.575 | 3.61 | 3,327,191 |
| 01/12/25 | 3.96 | 4.04 | 3.8099 | 3.98 | 3,047,139 |
| 28/11/25 | 4.01 | 4.03 | 3.86 | 3.96 | 1,005,430 |
| 26/11/25 | 3.84 | 4.025 | 3.795 | 4.00 | 3,100,585 |
| 25/11/25 | 3.75 | 3.82 | 3.635 | 3.82 | 2,214,317 |
| 24/11/25 | 3.51 | 3.80 | 3.48 | 3.75 | 2,438,531 |
|
|
||||
|
|
||||
|
|