| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.89▼ | 2.89▼ | 2.81▲ | 2.63▲ |
| MA10 | 2.87▲ | 2.89▼ | 2.86▲ | 2.69▲ | 2.78▲ |
| MA20 | 2.88▲ | 2.85▲ | 2.86▲ | 2.65▲ | 2.49▲ |
| MA50 | 2.89▼ | 2.86▲ | 2.74▲ | 2.80▲ | 2.84▲ |
| MA100 | 2.85▲ | 2.73▲ | 2.68▲ | 2.47▲ | 2.19▲ |
| MA200 | 2.85▲ | 2.67▲ | 2.70▲ | 2.67▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.002▼ | 0.039▲ | 0.029▲ |
| RSI | 52.810▲ | 55.325▲ | 56.179▲ | 58.020▲ | 56.092▲ |
| STOCH | 58.690 | 58.987 | 83.581▲ | 60.031 | 33.706 |
| WILL %R | -28.571 | -26.471 | -16.981▲ | -24.256▲ | -25.197 |
| CCI | 37.333 | 25.404 | 65.495 | 104.730▲ | 34.177 |
| MA | $VFF Price Crossed Above MA(50) | Set Alert |
|
Thursday, November 05, 2026 11:00 PM
DELTA, British Columbia, Nov. 06, 2026 (GLOBE NEWSWIRE) -- Village Farms International, Inc. (“Village Farms” or the “Company”) (NASDAQ: VFF) yesterday welcomed the Government of Canada’s announcement ...
|
|
Wednesday, June 10, 2026 06:30 AM
Village Farms International, Inc. ('Village Farms' or the 'Company') (NASDAQ: VFF) today announced that Christopher 'Kip' Woodward has ...
|
|
Friday, June 05, 2026 06:30 AM
Village Farms International Inc. (NASDAQ:VFF) shares dropped 8.9% in premarket trading on Friday after the company unveiled plans to raise approximately $15 million through a share sale to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.77 | 2.935 | 2.75 | 2.88 | 895,804 |
| 05/11/26 | 2.93 | 2.94 | 2.65 | 2.79 | 1,696,426 |
| 04/11/26 | 2.90 | 3.0177 | 2.86 | 2.93 | 1,129,428 |
| 03/11/26 | 2.68 | 2.95 | 2.67 | 2.85 | 1,365,605 |
| 02/11/26 | 2.55 | 2.68 | 2.55 | 2.61 | 651,895 |
| 30/10/26 | 2.56 | 2.57 | 2.45 | 2.50 | 1,067,533 |
| 29/10/26 | 2.58 | 2.615 | 2.57 | 2.59 | 337,462 |
| 28/10/26 | 2.58 | 2.60 | 2.5499 | 2.58 | 487,396 |
| 27/10/26 | 2.56 | 2.61 | 2.535 | 2.59 | 529,069 |
| 26/10/26 | 2.58 | 2.585 | 2.52 | 2.54 | 376,787 |
|
|
||||
|
|
||||
|
|