| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.28▲ | 2.28▲ | 2.08▲ | 2.05▲ |
| MA10 | 2.31▲ | 2.28▲ | 2.19▲ | 2.03▲ | 2.01▲ |
| MA20 | 2.28▲ | 2.19▲ | 2.10▲ | 2.00▲ | 2.33▲ |
| MA50 | 2.28▲ | 2.08▲ | 2.02▲ | 2.04▲ | 2.89▼ |
| MA100 | 2.21▲ | 2.02▲ | 2.01▲ | 2.38▼ | 1.96▲ |
| MA200 | 2.11▲ | 2.00▲ | 2.00▲ | 2.92▼ | 1.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.023▲ | 0.036▲ | 0.009▲ |
| RSI | 62.854▲ | 73.338▲ | 78.567▲ | 69.268▲ | 47.968▼ |
| STOCH | 64.583 | 46.320 | 51.323 | 62.654 | 34.277 |
| WILL %R | -20.833▲ | -40.217 | -35.922 | -28.906 | -50.698 |
| CCI | 88.275 | 75.072 | 109.552▲ | 376.515▲ | 58.961 |
| ▲ MACD | $VFF MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $VFF Open Gap Up %5 | Set Alert |
| ▲ GAP | $VFF Open Gap Up %3 | Set Alert |
| ▲ GAP | $VFF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VFF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VFF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VFF Price Breaks 10 Days High | Set Alert |
|
Monday, August 10, 2026 12:00 AM
Consolidated Net Sales Increased 27% Sequentially and 7% Year-over-Year to $64 Million Net Income of $7.1 Million or $0.06 Per Share; Operating ...
|
|
Wednesday, August 05, 2026 09:36 PM
Village Farms International (NASDAQ:VFF) draws attention as a low-priced cannabis and greenhouse-produce name during a busy cannabis earnings season.
|
|
Wednesday, August 05, 2026 10:21 AM
Village Farms International (NASDAQ:VFF) draws attention as cannabis segment expansion intersects with its greenhouse and controlled-environment agriculture operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 2.36 | 2.52 | 2.23 | 2.335 | 3,184,130 |
| 07/08/26 | 2.05 | 2.14 | 2.035 | 2.08 | 1,371,761 |
| 06/08/26 | 1.95 | 2.05 | 1.93 | 2.04 | 942,485 |
| 05/08/26 | 1.98 | 2.01 | 1.935 | 1.95 | 566,697 |
| 04/08/26 | 1.95 | 2.01 | 1.95 | 1.99 | 353,375 |
| 03/08/26 | 1.93 | 1.985 | 1.93 | 1.94 | 597,832 |
| 31/07/26 | 1.96 | 1.98 | 1.88 | 1.92 | 1,308,981 |
| 30/07/26 | 1.98 | 2.045 | 1.97 | 1.99 | 914,108 |
| 29/07/26 | 2.01 | 2.03 | 1.94 | 1.965 | 887,413 |
| 28/07/26 | 2.00 | 2.05 | 1.96 | 2.05 | 886,890 |
|
|
||||
|
|
||||
|
|