| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.40▲ | 3.38▲ | 3.40▲ | 3.47▼ |
| MA10 | 3.41▼ | 3.39▲ | 3.39▲ | 3.44▼ | 3.66▼ |
| MA20 | 3.39▲ | 3.40▲ | 3.39▲ | 3.50▼ | 3.39▲ |
| MA50 | 3.39▲ | 3.40▼ | 3.43▼ | 3.65▼ | 2.13▲ |
| MA100 | 3.39▲ | 3.44▼ | 3.48▼ | 3.34▲ | 1.55▲ |
| MA200 | 3.39▲ | 3.50▼ | 3.66▼ | 2.36▲ | 1.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.004▲ | -0.012▼ | -0.105▼ |
| RSI | 52.193▲ | 50.920▲ | 48.913▼ | 43.905▼ | 56.082▲ |
| STOCH | 41.865 | 41.026 | 50.187 | 43.291 | 24.094 |
| WILL %R | -50.000 | -46.154 | -17.647▲ | -62.500 | -69.432 |
| CCI | 1.889 | 45.666 | 56.072 | -99.101 | -65.420 |
| CDL | $VFF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 04:14 AM
Driven by its operational capabilities and the vision of its global commercial and medical leadership teams, Village Farms has rapidly scaled international exports to many of the world’s most highly ...
|
|
Monday, January 12, 2026 11:06 PM
Pomerantz LLP’s investigation into claims on behalf of Village Farms International (VFF) investors has pulled fresh attention to the stock and is prompting questions about how potential legal outcomes ...
|
|
Thursday, January 08, 2026 05:53 AM
Village Farms International VFF continued to expand its cannabis operations in the third quarter of 2025, driven by stronger performance in Canada and a sharp increase in international medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 3.40 | 3.43 | 3.36 | 3.40 | 567,163 |
| 26/01/26 | 3.37 | 3.43 | 3.25 | 3.38 | 1,156,003 |
| 23/01/26 | 3.39 | 3.445 | 3.365 | 3.40 | 887,264 |
| 22/01/26 | 3.47 | 3.565 | 3.38 | 3.39 | 1,194,735 |
| 21/01/26 | 3.48 | 3.58 | 3.355 | 3.42 | 1,619,734 |
| 20/01/26 | 3.35 | 3.65 | 3.26 | 3.57 | 1,704,677 |
| 16/01/26 | 3.45 | 3.455 | 3.35 | 3.42 | 1,097,069 |
| 15/01/26 | 3.54 | 3.645 | 3.43 | 3.43 | 1,411,345 |
| 14/01/26 | 3.47 | 3.57 | 3.455 | 3.53 | 918,152 |
| 13/01/26 | 3.48 | 3.56 | 3.48 | 3.50 | 765,093 |
|
|
||||
|
|
||||
|
|