| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.99▼ | 3.00▼ | 3.08▼ | 3.17▼ |
| MA10 | 2.98▼ | 3.00▼ | 3.03▼ | 3.10▼ | 2.93▲ |
| MA20 | 2.99▼ | 3.03▼ | 3.04▼ | 3.18▼ | 2.40▲ |
| MA50 | 3.00▼ | 3.08▼ | 3.09▼ | 2.98▼ | 1.44▲ |
| MA100 | 3.03▼ | 3.09▼ | 3.13▼ | 2.34▲ | 1.21▲ |
| MA200 | 3.04▼ | 3.13▼ | 3.19▼ | 1.57▲ | 1.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.006▼ | -0.039▼ | 0.024▲ |
| RSI | 45.022▼ | 41.771▼ | 40.367▼ | 46.489▼ | 64.943▲ |
| STOCH | 24.603 | 29.508 | 20.260 | 32.792 | 62.545 |
| WILL %R | -42.857 | -86.667▼ | -88.571▼ | -81.481▼ | -36.123 |
| CCI | -48.485 | -110.546▼ | -128.768▼ | -100.841▼ | 46.890 |
|
Friday, November 07, 2025 03:14 AM
Village Farms International, Inc. ( NASDAQ:VFF ) shareholders might be concerned after seeing the share price drop ...
|
|
Thursday, November 06, 2025 04:08 AM
Mr. Ellis joins the Company with over 25 years of information technology experience across a wide range of industry verticals, including consumer goods, e-commerce, travel & hospitality, and ...
|
|
Wednesday, October 29, 2025 02:32 PM
Village Farms International, Inc. (“Village Farms” or the “Company”) (Nasdaq: VFF) today announced the launch of another first-of-its-kind cannabis packaging innovation: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 3.08 | 3.085 | 2.96 | 2.97 | 1,002,484 |
| 05/11/25 | 3.01 | 3.14 | 2.995 | 3.10 | 1,626,798 |
| 04/11/25 | 3.13 | 3.135 | 2.95 | 3.00 | 2,288,221 |
| 03/11/25 | 3.25 | 3.32 | 3.13 | 3.17 | 1,499,219 |
| 31/10/25 | 3.07 | 3.218 | 3.04 | 3.17 | 1,435,355 |
| 30/10/25 | 3.05 | 3.11 | 3.01 | 3.07 | 991,519 |
| 29/10/25 | 3.05 | 3.14 | 3.01 | 3.08 | 1,005,852 |
| 28/10/25 | 3.13 | 3.1376 | 3.01 | 3.02 | 1,033,763 |
| 27/10/25 | 3.34 | 3.34 | 3.075 | 3.13 | 1,660,860 |
| 24/10/25 | 3.25 | 3.41 | 3.21 | 3.30 | 1,636,702 |
|
|
||||
|
|
||||
|
|