| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.74▼ | 2.74▼ | 2.70▲ | 2.71▲ |
| MA10 | 2.74▼ | 2.75▼ | 2.75▼ | 2.72▲ | 3.06▼ |
| MA20 | 2.74▼ | 2.75▼ | 2.72▲ | 2.73▲ | 3.35▼ |
| MA50 | 2.75▼ | 2.72▲ | 2.73▲ | 3.09▼ | 2.61▲ |
| MA100 | 2.74▼ | 2.74▼ | 2.73▲ | 3.37▼ | 1.74▲ |
| MA200 | 2.73▲ | 2.73▲ | 2.93▼ | 2.92▼ | 1.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.002▲ | 0.019▲ | -0.158▼ |
| RSI | 41.150▼ | 49.415▼ | 50.966▲ | 42.386▼ | 44.376▼ |
| STOCH | 20.833 | 29.727 | 53.936 | 34.255 | 20.341 |
| WILL %R | -100.000▼ | -70.588 | -44.444 | -50.851 | -80.672▼ |
| CCI | -60.870 | -69.307 | 10.194 | 11.438 | -108.747▼ |
| MA | $VFF Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 09, 2026 01:42 PM
Pure Sunfarms brand is first to introduce THC ranges on top-selling flower in British ColumbiaPilot program builds on the Company’s recent THC ...
|
|
Monday, April 06, 2026 01:05 AM
Stephen Ruffini will transition from CFO after 17 years of service to assume responsibility for M&A activities Mr. Ruffini will remain CFO until a permanent replacement is identified; Company will ...
|
|
Friday, April 03, 2026 10:23 AM
Village Farms (NASDAQ:VFF) is making a subtle but meaningful leadership shift, with longtime CFO Stephen Ruffini moving into a new role focused on deals and growth. He is not leaving the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 2.71 | 2.795 | 2.71 | 2.73 | 479,436 |
| 09/04/26 | 2.66 | 2.79 | 2.66 | 2.71 | 580,020 |
| 08/04/26 | 2.81 | 2.83 | 2.66 | 2.66 | 600,218 |
| 07/04/26 | 2.68 | 2.74 | 2.66 | 2.67 | 676,067 |
| 06/04/26 | 2.73 | 2.74 | 2.63 | 2.72 | 792,313 |
| 02/04/26 | 2.68 | 2.78 | 2.64 | 2.74 | 579,435 |
| 01/04/26 | 2.86 | 2.87 | 2.75 | 2.75 | 614,152 |
| 31/03/26 | 2.66 | 2.85 | 2.66 | 2.84 | 1,000,779 |
| 30/03/26 | 2.69 | 2.80 | 2.61 | 2.65 | 986,998 |
| 27/03/26 | 2.72 | 2.78 | 2.655 | 2.68 | 840,859 |
|
|
||||
|
|
||||
|
|