| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▲ | 3.98▲ | 3.95▲ | 3.81▲ | 3.48▲ |
| MA10 | 3.97▲ | 3.92▲ | 3.89▲ | 3.81▲ | 3.26▲ |
| MA20 | 3.98▲ | 3.86▲ | 3.81▲ | 3.53▲ | 2.77▲ |
| MA50 | 3.91▲ | 3.72▲ | 3.76▲ | 3.28▲ | 1.62▲ |
| MA100 | 3.85▲ | 3.76▲ | 3.64▲ | 2.72▲ | 1.30▲ |
| MA200 | 3.78▲ | 3.60▲ | 3.39▲ | 1.79▲ | 1.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.008▲ | 0.026▲ | 0.031▲ | 0.058▲ |
| RSI | 55.466▲ | 65.636▲ | 68.172▲ | 62.967▲ | 72.456▲ |
| STOCH | 35.606 | 78.604 | 87.195▲ | 60.804 | 69.275 |
| WILL %R | -34.783 | -18.182▲ | -10.256▲ | -11.310▲ | -4.974▲ |
| CCI | -13.146 | 92.492 | 104.577▲ | 111.519▲ | 148.182▲ |
| CDL | $VFF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 04:35 AM
Village Farms International, Inc. (Nasdaq: VFF), together with its Quebec-based subsidiary Rose LifeScience Inc., today announced the launch of Promenade’s first vape ...
|
|
Monday, November 24, 2025 04:15 AM
Village Farms International, Inc. (Nasdaq: VFF), together with its Quebec-based subsidiary Rose LifeScience Inc., today announced the launch of Promenade’s first vape product, Mati ...
|
|
Sunday, November 23, 2025 04:25 PM
Organigram stands out for its strong balance sheet and strategic partnership with BTI. Read why OGI is upgraded to Buy and VFF is downgraded to Strong Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.02 | 4.02 | 3.91 | 3.985 | 268,259 |
| 26/11/25 | 3.84 | 4.025 | 3.795 | 4.00 | 3,100,585 |
| 25/11/25 | 3.75 | 3.82 | 3.635 | 3.82 | 2,214,317 |
| 24/11/25 | 3.51 | 3.80 | 3.48 | 3.75 | 2,438,531 |
| 21/11/25 | 3.55 | 3.62 | 3.31 | 3.52 | 3,177,543 |
| 20/11/25 | 3.96 | 3.99 | 3.49 | 3.55 | 4,891,440 |
| 19/11/25 | 4.04 | 4.08 | 3.76 | 3.88 | 2,452,465 |
| 18/11/25 | 3.752 | 4.03 | 3.7309 | 4.01 | 3,363,266 |
| 17/11/25 | 3.83 | 4.07 | 3.74 | 3.82 | 5,152,712 |
| 14/11/25 | 3.46 | 3.92 | 3.3678 | 3.75 | 4,358,388 |
|
|
||||
|
|
||||
|
|