| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.10▼ | 13.93▲ | 13.91▲ | 14.26▼ | 14.40▼ |
| MA10 | 14.07▲ | 13.83▲ | 13.92▲ | 15.07▼ | 14.62▼ |
| MA20 | 13.96▲ | 13.96▲ | 14.24▼ | 14.61▼ | 13.66▲ |
| MA50 | 13.84▲ | 14.44▼ | 15.17▼ | 14.74▼ | 16.26▼ |
| MA100 | 13.90▲ | 15.20▼ | 14.90▼ | 13.54▲ | 16.27▼ |
| MA200 | 14.21▼ | 14.81▼ | 14.69▼ | 15.44▼ | 24.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.063▲ | 0.037▲ | -0.128▼ | 0.256▲ |
| RSI | 66.314▲ | 48.338▼ | 39.897▼ | 44.083▼ | 48.713▼ |
| STOCH | 72.320 | 61.779 | 35.540 | 26.171 | 55.575 |
| WILL %R | -35.065 | -23.478▲ | -51.381 | -86.667▼ | -54.064 |
| CCI | 61.658 | 177.077▲ | 8.868 | -77.666 | -18.207 |
| CDL | $VFC Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 09:45 PM
Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds V.F. Corporation (“VFC” or the “Company”) (NYSE: VFC) investors of an ...
|
|
Thursday, October 30, 2025 07:30 PM
This one, next one, did take my breath away, though, because I didn’t see it coming, V.F. Corp. Okay, now this is a big apparel company.
|
|
Wednesday, October 29, 2025 05:09 PM
Fintel reports that on October 29, 2025, Barclays maintained coverage of V.F. (NYSE:VFC) with a Overweight recommendation. Analyst Price Forecast Suggests 3.43% Upside As of October 29, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 13.94 | 14.215 | 13.90 | 14.08 | 602,173 |
| 31/10/25 | 13.92 | 14.10 | 13.64 | 14.04 | 7,529,000 |
| 30/10/25 | 14.33 | 14.55 | 14.02 | 14.06 | 8,417,600 |
| 29/10/25 | 14.37 | 15.12 | 14.19 | 14.55 | 11,337,636 |
| 28/10/25 | 16.65 | 16.65 | 14.45 | 14.58 | 19,538,946 |
| 27/10/25 | 16.50 | 16.94 | 16.33 | 16.61 | 15,354,500 |
| 24/10/25 | 16.03 | 16.43 | 15.82 | 16.31 | 9,686,100 |
| 23/10/25 | 15.35 | 15.92 | 15.25 | 15.89 | 6,228,200 |
| 22/10/25 | 15.22 | 15.57 | 15.14 | 15.29 | 6,237,200 |
| 21/10/25 | 14.45 | 15.335 | 14.29 | 15.28 | 6,061,704 |
|
|
||||
|
|
||||
|
|