| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.59▼ | 12.27▲ | 12.28▲ | 11.95▲ | 11.40▲ |
| MA10 | 12.40▲ | 12.26▲ | 12.18▲ | 11.52▲ | 14.97▼ |
| MA20 | 12.32▲ | 12.10▲ | 11.94▲ | 11.28▲ | 19.44▼ |
| MA50 | 12.29▲ | 11.78▲ | 11.62▲ | 15.88▼ | 18.23▼ |
| MA100 | 12.19▲ | 11.54▲ | 11.16▲ | 19.67▼ | 17.56▼ |
| MA200 | 11.93▲ | 11.17▲ | 12.68▼ | 19.14▼ | 33.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.002▲ | 0.031▲ | 0.490▲ | -1.362▼ |
| RSI | 59.592▲ | 69.195▲ | 70.425▲ | 46.607▼ | 34.915▼ |
| STOCH | 70.651 | 43.885 | 82.627▲ | 83.335▲ | 9.606▼ |
| WILL %R | -41.667 | -30.000 | -19.231▲ | -8.571▲ | -84.421▼ |
| CCI | 53.355 | 358.018▲ | 122.018▲ | 164.095▲ | -74.790 |
|
Thursday, May 01, 2025 03:21 PM
Retailer Vans, whose parent company is VF Corp. (NYSE: VFC), is laying off 82 workers at its Costa Mesa headquarters, according to a Worker Adjustment and Retraining Notification (WARN) letter sent to ...
|
|
Wednesday, April 30, 2025 01:30 PM
VF Corporation (NYSE: VFC) plans to release its fourth quarter fiscal 2025 financial results on Wednesday, May 21 st, 2025 at approximately 6:00 a.m. ET. Following the release, VF management will host ...
|
|
Wednesday, April 30, 2025 07:40 AM
Wells Fargo downgraded Nike (NYSE:NKE) to Equal-weight from its previous Overweight rating saying the turnaround was taking longer than expected time while the sector faces dual pressures of elevated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 12.525 | 12.69 | 12.465 | 12.465 | 652,758 |
| 01/05/25 | 12.01 | 12.37 | 11.90 | 12.16 | 10,175,100 |
| 30/04/25 | 11.47 | 11.93 | 11.09 | 11.88 | 9,194,600 |
| 29/04/25 | 11.515 | 11.81 | 11.43 | 11.69 | 6,723,411 |
| 28/04/25 | 11.42 | 11.69 | 11.24 | 11.57 | 5,907,200 |
| 25/04/25 | 11.45 | 11.515 | 11.23 | 11.39 | 5,880,094 |
| 24/04/25 | 11.26 | 11.67 | 11.20 | 11.54 | 8,461,900 |
| 23/04/25 | 11.75 | 12.03 | 11.08 | 11.11 | 11,517,400 |
| 22/04/25 | 10.47 | 10.97 | 10.35 | 10.91 | 12,027,300 |
| 21/04/25 | 10.26 | 10.56 | 10.15 | 10.47 | 7,359,100 |
|
|
||||
|
|
||||
|
|