| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.45▲ | 18.49▼ | 18.50▼ | 18.99▼ | 18.18▲ |
| MA10 | 18.48▼ | 18.53▼ | 18.61▼ | 18.92▼ | 16.51▲ |
| MA20 | 18.50▼ | 18.66▼ | 18.79▼ | 18.07▲ | 15.32▲ |
| MA50 | 18.52▼ | 19.01▼ | 19.06▼ | 16.02▲ | 15.84▲ |
| MA100 | 18.64▼ | 18.99▼ | 18.66▼ | 15.01▲ | 16.28▲ |
| MA200 | 18.80▼ | 18.56▼ | 16.97▲ | 14.11▲ | 23.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.037▼ | -0.073▼ | 0.614▲ |
| RSI | 46.184▼ | 38.922▼ | 38.318▼ | 57.834▲ | 60.838▲ |
| STOCH | 39.068 | 16.789▼ | 16.524▼ | 54.590 | 81.173▲ |
| WILL %R | -54.839 | -88.430▼ | -91.716▼ | -55.115 | -25.133 |
| CCI | -43.866 | -83.875 | -104.454▼ | -16.443 | 139.502▲ |
|
Thursday, December 18, 2025 04:02 AM
Fintel reports that on December 18, 2025, Needham maintained coverage of V.F. (NYSE:VFC) with a Buy recommendation. Analyst Price Forecast Suggests 17.43% Downside As of December 6, 2025, the average ...
|
|
Wednesday, December 10, 2025 04:03 AM
Fintel reports that on December 10, 2025, Guggenheim initiated coverage of V.F. (NYSE:VFC) with a Neutral recommendation. Analyst Price Forecast Suggests 15.74% Downside As of December 6, 2025, the ...
|
|
Wednesday, December 10, 2025 04:03 AM
Fintel reports that on December 10, 2025, Guggenheim initiated coverage of V.F. (NYSE:VFC) with a Neutral recommendation. Analyst Price Forecast Suggests 15.74% Downside As of December 6, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 18.98 | 19.005 | 18.40 | 18.47 | 4,954,683 |
| 17/12/25 | 19.03 | 19.25 | 18.47 | 18.54 | 6,597,245 |
| 16/12/25 | 19.10 | 19.44 | 18.84 | 19.02 | 7,908,600 |
| 15/12/25 | 19.82 | 19.92 | 19.25 | 19.27 | 5,527,373 |
| 12/12/25 | 19.94 | 20.2996 | 19.565 | 19.66 | 5,739,634 |
| 11/12/25 | 19.18 | 20.06 | 19.15 | 19.79 | 6,230,600 |
| 10/12/25 | 18.06 | 19.3586 | 18.06 | 19.17 | 6,509,624 |
| 09/12/25 | 18.18 | 18.65 | 18.12 | 18.17 | 6,302,900 |
| 08/12/25 | 18.81 | 18.90 | 17.86 | 18.03 | 8,006,800 |
| 05/12/25 | 18.60 | 19.27 | 18.59 | 19.05 | 5,558,700 |
|
|
||||
|
|
||||
|
|