| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.04▲ | 13.86▲ | 13.83▲ | 14.77▼ | 14.62▼ |
| MA10 | 13.96▲ | 13.81▲ | 13.93▲ | 15.10▼ | 14.73▼ |
| MA20 | 13.89▲ | 13.98▲ | 14.26▼ | 14.63▼ | 13.55▲ |
| MA50 | 13.81▲ | 14.46▼ | 15.20▼ | 14.74▼ | 16.38▼ |
| MA100 | 13.90▲ | 15.22▼ | 14.90▼ | 13.53▲ | 16.31▼ |
| MA200 | 14.23▼ | 14.81▼ | 14.69▼ | 15.48▼ | 25.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.049▲ | 0.015▲ | -0.100▼ | 0.335▲ |
| RSI | 71.523▲ | 46.800▼ | 38.884▼ | 43.659▼ | 48.556▼ |
| STOCH | 92.218▲ | 51.226 | 26.379 | 39.878 | 64.358 |
| WILL %R | -13.846▲ | -22.642▲ | -54.696 | -87.879▼ | -49.743 |
| CCI | 112.584▲ | 128.538▲ | -12.578 | -94.445 | 53.367 |
| CDL | $VFC Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 09:45 PM
Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds V.F. Corporation (“VFC” or the “Company”) (NYSE: VFC) investors of an ...
|
|
Thursday, October 30, 2025 07:30 PM
This one, next one, did take my breath away, though, because I didn’t see it coming, V.F. Corp. Okay, now this is a big apparel company.
|
|
Wednesday, October 29, 2025 05:09 PM
Fintel reports that on October 29, 2025, Barclays maintained coverage of V.F. (NYSE:VFC) with a Overweight recommendation. Analyst Price Forecast Suggests 3.43% Upside As of October 29, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 13.92 | 14.10 | 13.64 | 14.04 | 7,529,000 |
| 30/10/25 | 14.33 | 14.55 | 14.02 | 14.06 | 8,417,600 |
| 29/10/25 | 14.37 | 15.12 | 14.19 | 14.55 | 11,337,636 |
| 28/10/25 | 16.65 | 16.65 | 14.45 | 14.58 | 19,538,946 |
| 27/10/25 | 16.50 | 16.94 | 16.33 | 16.61 | 15,354,500 |
| 24/10/25 | 16.03 | 16.43 | 15.82 | 16.31 | 9,686,100 |
| 23/10/25 | 15.35 | 15.92 | 15.25 | 15.89 | 6,228,200 |
| 22/10/25 | 15.22 | 15.57 | 15.14 | 15.29 | 6,237,200 |
| 21/10/25 | 14.45 | 15.335 | 14.29 | 15.28 | 6,061,704 |
| 20/10/25 | 14.35 | 14.685 | 14.115 | 14.43 | 5,131,049 |
|
|
||||
|
|
||||
|
|