| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.70▼ | 13.72▼ | 13.71▼ | 13.87▼ | 14.44▼ |
| MA10 | 13.71▼ | 13.72▼ | 13.70▼ | 14.08▼ | 15.67▼ |
| MA20 | 13.72▼ | 13.71▼ | 13.77▼ | 14.49▼ | 16.88▼ |
| MA50 | 13.72▼ | 13.79▼ | 13.99▼ | 15.82▼ | 17.15▼ |
| MA100 | 13.71▼ | 14.03▼ | 14.32▼ | 16.95▼ | 17.14▼ |
| MA200 | 13.76▼ | 14.36▼ | 15.05▼ | 17.63▼ | 18.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | 0.014▲ | -0.023▼ | -0.387▼ |
| RSI | 37.244▼ | 41.448▼ | 39.274▼ | 34.957▼ | 35.892▼ |
| STOCH | 16.988▼ | 41.735 | 41.443 | 15.491▼ | 15.634▼ |
| WILL %R | -90.476▼ | -76.786▼ | -78.125▼ | -95.925▼ | -98.564▼ |
| CCI | -157.980▼ | -87.535 | -47.683 | -116.962▼ | -148.939▼ |
| CDL | $VFC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 03:25 AM
Owner of The North Face, Vans, and Supreme, VF Corp (NYSE:VFC) is a clothing conglomerate specializing in branded lifestyle apparel, footwear, and accessories. R ...
|
|
Friday, June 26, 2026 08:18 AM
V.F. Corporation remains a hold as Vans' recovery is incomplete, despite early signs of improvement in Americas DTC. The North Face and Timberland continue to grow, reducing portfolio reliance on Vans ...
|
|
Thursday, May 28, 2026 04:01 AM
What Happened: Revealed in a Form 4 filing on Thursday with the U.S. Securities and Exchange Commission, Dalmia, EVP at VF, strategically acquired stock options for 223,898 shares of VFC. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 13.75 | 13.89 | 13.655 | 13.67 | 4,422,269 |
| 27/08/26 | 13.92 | 13.92 | 13.60 | 13.64 | 4,444,884 |
| 26/08/26 | 13.87 | 13.9998 | 13.785 | 13.89 | 4,979,325 |
| 25/08/26 | 14.14 | 14.22 | 13.72 | 13.85 | 6,120,542 |
| 24/08/26 | 14.44 | 14.555 | 14.245 | 14.30 | 5,536,152 |
| 21/08/26 | 14.06 | 14.5099 | 14.06 | 14.37 | 5,016,688 |
| 20/08/26 | 14.24 | 14.24 | 13.855 | 13.95 | 5,329,992 |
| 19/08/26 | 14.46 | 14.62 | 14.30 | 14.37 | 3,333,295 |
| 18/08/26 | 14.61 | 14.7248 | 14.28 | 14.31 | 6,246,743 |
| 17/08/26 | 15.08 | 15.318 | 14.34 | 14.48 | 4,881,664 |
|
|
||||
|
|
||||
|
|