V.F. Corporation (VFC) Stock Price

18.71 ▼ -0.08 (-0.43%)
Open: 18.91 Vol: 3.52M Day's range: 18.54 - 19.10 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.75▼ 18.70▲ 18.70▲ 19.11▼ 20.00▼
MA10 18.76▼ 18.71▼ 18.80▼ 19.66▼ 19.62▼
MA20 18.71▼ 18.80▼ 18.75▼ 20.11▼ 18.28▲
MA50 18.70▼ 18.87▼ 19.28▼ 19.60▼ 15.12▲
MA100 18.79▼ 19.31▼ 19.85▼ 17.81▲ 16.70▲
MA200 18.73▼ 19.93▼ 20.06▼ 15.52▲ 21.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.009▲ 0.035▲ -0.253▼ -0.007▼
RSI 46.729▼ 47.293▼ 45.168▼ 39.550▼ 53.721▲
STOCH 46.048     29.036     39.014     16.426▼ 58.673    
WILL %R -85.714▼ -69.767     -37.459     -76.766▼ -64.944    
CCI -71.049     -6.313     17.984     -116.696▼ -82.977    
Latest Filters Detected On VFC
▼ GAP $VFC Open Gap Down %3 Set Alert
▼ GAP $VFC Open Gap Down %2 Set Alert
V.F. Corporation News
VF Corporation Announces Participation at Citi’s 2026 Global Consumer & Retail Conference
Tuesday, March 03, 2026 02:00 PM
VF Corporation (NYSE: VFC) announced today that VF management will participate in a fireside chat at Citi’s 2026 Global Consumer & Retail Conference, being held Tuesday, March 10, 2026 at 9:30 a.m. ET ...
Where is V.F. Corporation (VFC) Headed According to the Street?
Thursday, February 19, 2026 07:29 AM
V.F. Corporation (NYSE:VFC) is one of the best luxury stocks to buy now. On February 2, JPMorgan lifted the price target on V.F. Corporation (NYSE:VFC) to $19 from $17 while maintaining a Neutral ...
Investment Manager Sheds $10.6 Million VFC Shares, According to Recent SEC Filing
Tuesday, February 17, 2026 01:05 AM
Detailed price information for Valmont Industries (VMI-N) from The Globe and Mail including charting and trades.
VFC historical stock data
date open high low close volume
04/03/26 18.91 19.10 18.54 18.71 3,521,553
03/03/26 18.155 19.27 17.74 18.79 5,671,776
02/03/26 18.70 19.15 18.375 18.93 4,814,566
27/02/26 19.23 19.48 18.97 19.42 5,878,800
26/02/26 19.62 19.965 19.45 19.68 5,219,489
25/02/26 19.82 20.04 19.40 19.54 5,278,500
24/02/26 19.77 20.35 19.735 19.77 6,120,920
23/02/26 20.44 20.55 19.365 19.68 8,221,482
20/02/26 20.65 21.915 20.62 21.23 7,523,973
19/02/26 20.41 20.94 20.14 20.81 3,815,800
Quote Details
52wk Low:9.41
52wk High:21.915
Vol:3.52M
Avg Vol(3m):93.2M
1Y Chng:+15.14%
1M Chng:-4.15%
Add to Watch List
More Information
Index N/A
Market Cap. 7.35B