| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▲ | 14.41▼ | 14.38▼ | 15.96▼ | 16.29▼ |
| MA10 | 14.39▼ | 14.41▼ | 14.59▼ | 16.43▼ | 16.76▼ |
| MA20 | 14.42▼ | 14.66▼ | 14.79▼ | 16.59▼ | 17.37▼ |
| MA50 | 14.42▼ | 15.47▼ | 16.16▼ | 16.80▼ | 17.17▼ |
| MA100 | 14.61▼ | 16.21▼ | 16.58▼ | 17.38▼ | 17.31▼ |
| MA200 | 14.78▼ | 16.60▼ | 16.67▼ | 17.65▼ | 18.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.030▲ | 0.002▲ | -0.243▼ | -0.302▼ |
| RSI | 42.570▼ | 31.786▼ | 29.279▼ | 34.463▼ | 37.267▼ |
| STOCH | 11.504▼ | 20.223 | 5.046▼ | 40.279 | 32.017 |
| WILL %R | -69.048 | -91.447▼ | -92.655▼ | -98.359▼ | -98.879▼ |
| CCI | -53.867 | -86.411 | -95.316 | -189.167▼ | -163.166▼ |
|
Wednesday, July 29, 2026 01:32 PM
Shares of the Vans and North Face parent slipped on a wide loss in its Q1 report.
|
|
Wednesday, July 29, 2026 01:24 PM
VFC Q1 FY2027 earnings call insights: raised revenue outlook to 2%+, 8% margin target, Vans weakness, CFO change, key risks—read now.
|
|
Wednesday, July 29, 2026 12:03 PM
Despite a mixed performance across regions and brands, VF Corp (VFC) raises its full-year revenue guidance, signaling confidence in future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 14.995 | 15.075 | 14.30 | 14.365 | 6,260,706 |
| 30/07/26 | 15.03 | 15.185 | 14.65 | 14.96 | 12,950,160 |
| 29/07/26 | 16.04 | 16.24 | 14.70 | 15.08 | 27,814,721 |
| 28/07/26 | 17.24 | 18.26 | 17.24 | 18.25 | 10,637,794 |
| 27/07/26 | 17.15 | 17.475 | 17.03 | 17.12 | 5,638,811 |
| 24/07/26 | 16.58 | 17.275 | 16.54 | 17.03 | 5,405,619 |
| 23/07/26 | 16.76 | 16.86 | 16.32 | 16.53 | 8,189,852 |
| 22/07/26 | 16.77 | 17.17 | 16.705 | 17.17 | 6,520,903 |
| 21/07/26 | 16.75 | 16.96 | 16.55 | 16.91 | 4,829,065 |
| 20/07/26 | 16.89 | 17.08 | 16.70 | 16.88 | 5,767,498 |
|
|
||||
|
|
||||
|
|