V.F. Corporation (VFC) Stock Price

14.18 ▲ +0.14 (+1.00%)
Open: 13.94 Vol: 9.02K Day's range: 13.90 - 14.205 Nov 03, 09:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.10▼ 13.93▲ 13.91▲ 14.26▼ 14.40▼
MA10 14.07▲ 13.83▲ 13.92▲ 15.07▼ 14.62▼
MA20 13.96▲ 13.96▲ 14.24▼ 14.61▼ 13.66▲
MA50 13.84▲ 14.44▼ 15.17▼ 14.74▼ 16.26▼
MA100 13.90▲ 15.20▼ 14.90▼ 13.54▲ 16.27▼
MA200 14.21▼ 14.81▼ 14.69▼ 15.44▼ 24.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.063▲ 0.037▲ -0.128▼ 0.256▲
RSI 66.314▲ 48.338▼ 39.897▼ 44.083▼ 48.713▼
STOCH 72.320     61.779     35.540     26.171     55.575    
WILL %R -35.065     -23.478▲ -51.381     -86.667▼ -54.064    
CCI 61.658     177.077▲ 8.868     -77.666     -18.207    
Latest Filters Detected On VFC
CDL $VFC Hammer Candlestick Pattern Detected Set Alert
V.F. Corporation News
Sunday, November 02, 2025 09:45 PM
Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds V.F. Corporation (“VFC” or the “Company”) (NYSE: VFC) investors of an ...
Thursday, October 30, 2025 07:30 PM
This one, next one, did take my breath away, though, because I didn’t see it coming, V.F. Corp. Okay, now this is a big apparel company.
Wednesday, October 29, 2025 05:09 PM
Fintel reports that on October 29, 2025, Barclays maintained coverage of V.F. (NYSE:VFC) with a Overweight recommendation. Analyst Price Forecast Suggests 3.43% Upside As of October 29, 2025, the ...
VFC historical stock data
date open high low close volume
03/11/25 13.94 14.215 13.90 14.08 602,173
31/10/25 13.92 14.10 13.64 14.04 7,529,000
30/10/25 14.33 14.55 14.02 14.06 8,417,600
29/10/25 14.37 15.12 14.19 14.55 11,337,636
28/10/25 16.65 16.65 14.45 14.58 19,538,946
27/10/25 16.50 16.94 16.33 16.61 15,354,500
24/10/25 16.03 16.43 15.82 16.31 9,686,100
23/10/25 15.35 15.92 15.25 15.89 6,228,200
22/10/25 15.22 15.57 15.14 15.29 6,237,200
21/10/25 14.45 15.335 14.29 15.28 6,061,704
Quote Details
52wk Low:9.41
52wk High:29.02
Vol:9.02K
Avg Vol(3m):112.4M
1Y Chng:-28.13%
1M Chng:-5.06%
Add to Watch List