| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▼ | 13.15▼ | 13.13▼ | 12.62▲ | 12.30▲ |
| MA10 | 13.15▼ | 13.12▼ | 13.03▲ | 12.39▲ | 12.15▲ |
| MA20 | 13.16▼ | 12.99▲ | 12.93▲ | 12.46▲ | 12.20▲ |
| MA50 | 13.14▼ | 12.75▲ | 12.38▲ | 12.31▲ | 17.45▼ |
| MA100 | 13.06▲ | 12.38▲ | 12.34▲ | 12.58▲ | 16.54▼ |
| MA200 | 12.92▲ | 12.36▲ | 12.42▲ | 17.23▼ | 28.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | 0.005▲ | 0.097▲ | 0.283▲ |
| RSI | 33.741▼ | 58.247▲ | 62.882▲ | 57.738▲ | 45.467▼ |
| STOCH | 36.151 | 69.411 | 76.432 | 61.968 | 33.313 |
| WILL %R | -87.097▼ | -41.489 | -25.490 | -54.079 | -54.402 |
| CCI | -252.133▼ | 2.552 | 63.425 | 117.774▲ | 16.801 |
|
Friday, August 15, 2025 11:17 AM
Vans, the iconic skateboarding brand owned by VF Corporation (NYSE: VFC) has officially named SZA as its new Artistic Director in a significant multi-year partnership. The collaboration brings ...
|
|
Tuesday, August 12, 2025 01:57 AM
Lifestyle clothing conglomerate VF Corp (NYSE:VFC) reported Q2 CY2025 results exceeding the market’s revenue expectations, but sales were flat year on year at $1.76 billion. On the other hand, next ...
|
|
Wednesday, August 06, 2025 01:42 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.03 | 13.28 | 12.99 | 13.08 | 6,485,000 |
| 14/08/25 | 12.57 | 12.975 | 12.47 | 12.96 | 5,589,733 |
| 13/08/25 | 12.29 | 13.11 | 12.28 | 13.08 | 11,068,700 |
| 12/08/25 | 12.07 | 12.28 | 11.97 | 12.21 | 7,190,100 |
| 11/08/25 | 11.85 | 12.01 | 11.70 | 11.79 | 6,493,700 |
| 08/08/25 | 12.04 | 12.08 | 11.65 | 11.83 | 8,116,700 |
| 07/08/25 | 12.42 | 12.43 | 12.01 | 12.05 | 9,525,100 |
| 06/08/25 | 12.12 | 12.52 | 12.06 | 12.26 | 9,079,000 |
| 05/08/25 | 12.52 | 12.54 | 11.94 | 12.05 | 12,494,000 |
| 04/08/25 | 11.95 | 12.85 | 11.90 | 12.58 | 12,631,300 |
|
|
||||
|
|
||||
|
|