V.F. Corporation (VFC) Stock Price

12.315 ▲ +0.725 (+6.26%)
Open: 11.905 Vol: 17.11K Day's range: 11.905 - 12.345 Jun 16, 14:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.31▲ 12.29▲ 12.26▲ 12.47▼ 12.22▲
MA10 12.31▲ 12.26▲ 12.04▲ 12.57▼ 12.38▼
MA20 12.31▲ 12.08▲ 12.26▲ 12.75▼ 15.71▼
MA50 12.26▲ 12.44▼ 12.63▼ 12.38▼ 18.14▼
MA100 12.09▲ 12.65▼ 12.66▼ 16.96▼ 17.13▼
MA200 12.24▲ 12.67▼ 13.14▼ 18.59▼ 30.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.059▲ 0.046▲ -0.057▼ -0.226▼
RSI 59.973▲ 54.308▲ 49.267▼ 45.430▼ 39.497▼
STOCH 41.364     86.445▲ 85.268▲ 47.375     44.545    
WILL %R -27.273     -1.734▲ -26.407     -61.607     -62.803    
CCI 77.778     72.779     67.716     -100.134▼ -39.203    
Latest Filters Detected On VFC
▲ GAP $VFC Open Gap Up %2 Set Alert
CDL $VFC Marubozu Candlestick Pattern Detected Set Alert
V.F. Corporation News
VF Corp, MGM Resorts, PENN Entertainment, Hims & Hers Health, and Camping World Shares Are Soaring, What You Need To Know
Monday, June 16, 2025 09:44 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran. The ...
VF Corp, MGM Resorts, PENN Entertainment, Hims & Hers Health, and Camping World Shares Are Soaring, What You Need To Know
Monday, June 16, 2025 09:43 AM
A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran.
VFC Passes Through 3% Yield Mark
Friday, June 13, 2025 01:50 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Friday, shares of VF Corp. (Symbol: VFC) were yielding above the 3% mark based on its quarterly dividend (annualized ...
VFC historical stock data
date open high low close volume
16/06/25 11.875 12.345 11.875 12.33 4,488,267
13/06/25 12.32 12.41 11.47 11.59 12,889,700
12/06/25 12.55 12.76 12.47 12.63 4,670,619
11/06/25 13.26 13.26 12.79 12.80 5,693,016
10/06/25 13.115 13.34 12.745 12.98 6,913,061
09/06/25 12.89 13.16 12.72 13.02 7,828,200
06/06/25 12.66 12.81 12.60 12.71 5,744,300
05/06/25 12.44 12.90 12.40 12.59 6,900,600
04/06/25 12.56 12.83 12.33 12.55 5,737,300
03/06/25 12.25 12.65 12.13 12.48 6,824,600
Quote Details
52wk Low:9.41
52wk High:29.02
Vol:17.11K
Avg Vol(3m):181.3M
1Y Chng:-3.90%
1M Chng:-1.91%
Add to Watch List
More Information
Index N/A
Market Cap. 4.92B