| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.86▼ | 16.82▼ | 16.92▼ | 16.91▼ | 17.15▼ |
| MA10 | 16.83▼ | 16.93▼ | 16.82▼ | 16.97▼ | 17.43▼ |
| MA20 | 16.83▼ | 16.79▲ | 16.81▲ | 17.00▼ | 17.84▼ |
| MA50 | 16.92▼ | 16.93▼ | 17.00▼ | 17.67▼ | 16.86▼ |
| MA100 | 16.80▲ | 16.99▼ | 17.24▼ | 18.03▼ | 17.36▼ |
| MA200 | 16.77▲ | 17.21▼ | 16.99▼ | 17.44▼ | 19.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.024▲ | -0.005▼ | -0.223▼ |
| RSI | 43.544▼ | 48.709▼ | 46.898▼ | 46.577▼ | 46.289▼ |
| STOCH | 68.612 | 44.930 | 69.999 | 27.052 | 27.717 |
| WILL %R | -65.217 | -50.694 | -45.625 | -79.236▼ | -81.418▼ |
| CCI | 12.681 | -4.261 | 46.109 | -91.211 | -59.734 |
| ▼ MACD | $VFC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 26, 2026 03:15 PM
V.F. (VFC) closed the most recent trading day at $17.37, moving +2.42% from the previous trading session. This change outpaced the S&P 500's 0.05% loss on the day. Meanwhile, the Dow lost 0.09%, and ...
|
|
Friday, June 26, 2026 07:18 AM
V.F. Corp. is a hold as Vans recovery lags; North Face & Timberland growth adds stability. Click here to read more about VFC.
|
|
Saturday, June 20, 2026 04:52 AM
PETA has filed a shareholder proposal requesting that V.F (NYSE:VFC) publish a report on its use of animal derived materials and related welfare and compliance outcomes. V.F's board has recommended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 16.615 | 17.18 | 16.46 | 16.815 | 2,995,303 |
| 30/06/26 | 16.60 | 16.82 | 16.38 | 16.68 | 4,509,510 |
| 29/06/26 | 17.51 | 17.51 | 16.65 | 16.70 | 8,363,294 |
| 26/06/26 | 16.76 | 17.50 | 16.715 | 17.37 | 5,985,068 |
| 25/06/26 | 17.30 | 17.49 | 16.825 | 16.96 | 5,194,018 |
| 24/06/26 | 16.85 | 17.515 | 16.75 | 17.22 | 6,840,495 |
| 23/06/26 | 16.65 | 16.92 | 16.55 | 16.91 | 4,215,145 |
| 22/06/26 | 17.33 | 17.33 | 16.80 | 17.03 | 5,448,084 |
| 18/06/26 | 16.92 | 17.405 | 16.92 | 17.33 | 5,781,037 |
| 17/06/26 | 17.60 | 18.22 | 16.65 | 16.70 | 6,581,708 |
|
|
||||
|
|
||||
|
|