| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.09▼ | 18.11▼ | 18.12▼ | 18.27▼ | 18.78▼ |
| MA10 | 18.07▲ | 18.15▼ | 18.16▼ | 18.39▼ | 17.13▲ |
| MA20 | 18.09▼ | 18.17▼ | 18.15▼ | 18.67▼ | 15.91▲ |
| MA50 | 18.14▼ | 18.19▼ | 18.33▼ | 16.71▲ | 15.65▲ |
| MA100 | 18.17▼ | 18.33▼ | 18.69▼ | 15.51▲ | 16.30▲ |
| MA200 | 18.15▼ | 18.66▼ | 17.90▲ | 14.14▲ | 23.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | 0.001▲ | -0.222▼ | 0.447▲ |
| RSI | 44.895▼ | 41.402▼ | 41.663▼ | 51.829▲ | 58.879▲ |
| STOCH | 77.183 | 25.106 | 28.919 | 12.608▼ | 83.055▲ |
| WILL %R | -39.286 | -76.056▼ | -76.056▼ | -96.103▼ | -30.491 |
| CCI | 69.000 | -133.627▼ | -127.382▼ | -87.606 | 69.140 |
| CDL | $VFC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 07:26 AM
We recently published 10 Big Names Crushing the Market. VF Corporation (NYSE:VFC) is one of the best-performing stocks on Friday. VF Corporation grew its share prices by 10.80 percent on Friday to end ...
|
|
Wednesday, November 26, 2025 08:26 AM
Investors in VF Corp. (Symbol: VFC) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the VFC options ...
|
|
Tuesday, November 04, 2025 02:10 PM
PHILADELPHIA, Nov. 4, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against V.F. Corporation (NYSE: VFC) ("VFC" or the "Company") on behalf of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 18.38 | 18.38 | 17.99 | 18.08 | 4,506,500 |
| 30/12/25 | 18.18 | 18.32 | 18.07 | 18.26 | 4,873,505 |
| 29/12/25 | 18.36 | 18.40 | 18.035 | 18.17 | 3,954,838 |
| 26/12/25 | 18.46 | 18.51 | 18.115 | 18.50 | 2,536,469 |
| 24/12/25 | 18.45 | 18.50 | 18.21 | 18.34 | 2,167,745 |
| 23/12/25 | 18.58 | 18.67 | 18.23 | 18.43 | 3,084,580 |
| 22/12/25 | 18.65 | 18.81 | 18.40 | 18.65 | 6,242,493 |
| 19/12/25 | 18.31 | 18.91 | 18.20 | 18.62 | 7,516,800 |
| 18/12/25 | 19.03 | 19.04 | 18.35 | 18.36 | 7,490,038 |
| 17/12/25 | 19.03 | 19.25 | 18.47 | 18.54 | 6,597,245 |
|
|
||||
|
|
||||
|
|