| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.72▼ | 16.69▲ | 16.74▼ | 17.19▼ | 17.25▼ |
| MA10 | 16.69▲ | 16.75▼ | 16.98▼ | 16.87▼ | 18.11▼ |
| MA20 | 16.72▼ | 17.00▼ | 17.37▼ | 17.47▼ | 18.39▼ |
| MA50 | 16.70▲ | 17.34▼ | 16.88▼ | 18.04▼ | 16.46▲ |
| MA100 | 16.95▼ | 16.83▼ | 17.07▼ | 18.62▼ | 17.29▼ |
| MA200 | 17.37▼ | 17.20▼ | 18.25▼ | 17.16▼ | 19.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.033▼ | -0.138▼ | 0.018▲ | -0.329▼ |
| RSI | 51.067▲ | 37.770▼ | 37.920▼ | 41.913▼ | 45.749▼ |
| STOCH | 72.506 | 31.528 | 15.576▼ | 65.648 | 28.216 |
| WILL %R | -46.875 | -62.360 | -79.758▼ | -54.600 | -83.059▼ |
| CCI | 15.556 | -41.974 | -99.732 | -50.303 | -63.566 |
|
Wednesday, May 27, 2026 10:44 PM
V.F. Corporation's recent earnings highlight brand-level growth metrics and revenue trends. Click here to read why VFC stock is a Hold.
|
|
Saturday, May 23, 2026 07:55 AM
V.F. Corporation (NYSE:VFC) was one of the stocks on Jim Cramer’s radar as he highlighted that semiconductor and AI infrastructure stocks are currently in charge. Discussing the company’s recently ...
|
|
Friday, May 22, 2026 08:01 AM
Lifestyle clothing conglomerate VF Corp (NYSE:VFC) announced better-than-expected revenue in Q1 CY2026, with sales up 8.1% year on year to $2.17 billion. Its non-GAAP loss of $0 per share was $0.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 16.975 | 16.975 | 16.37 | 16.705 | 2,203,642 |
| 29/05/26 | 17.88 | 17.88 | 17.095 | 17.18 | 4,999,690 |
| 28/05/26 | 17.27 | 18.07 | 16.975 | 17.93 | 10,680,713 |
| 27/05/26 | 16.965 | 17.68 | 16.965 | 17.41 | 8,646,227 |
| 26/05/26 | 17.00 | 17.11 | 16.25 | 16.71 | 7,494,980 |
| 22/05/26 | 16.40 | 16.795 | 16.285 | 16.70 | 8,150,919 |
| 21/05/26 | 16.00 | 16.45 | 15.57 | 16.18 | 15,871,299 |
| 20/05/26 | 16.31 | 16.74 | 15.77 | 16.21 | 22,543,992 |
| 19/05/26 | 16.97 | 17.43 | 16.615 | 16.74 | 18,706,617 |
| 18/05/26 | 17.36 | 17.60 | 16.685 | 16.89 | 10,108,995 |
|
|
||||
|
|
||||
|
|