| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▲ | 7.44▲ | 7.43▲ | 7.41▲ | 7.64▼ |
| MA10 | 7.46▲ | 7.42▲ | 7.43▲ | 7.42▲ | 7.65▼ |
| MA20 | 7.45▲ | 7.45▲ | 7.43▲ | 7.62▼ | 7.69▼ |
| MA50 | 7.42▲ | 7.40▲ | 7.47▲ | 7.69▼ | 8.02▼ |
| MA100 | 7.45▲ | 7.46▲ | 7.42▲ | 7.73▼ | 9.49▼ |
| MA200 | 7.43▲ | 7.44▲ | 7.79▼ | 7.70▼ | 13.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.006▲ | -0.009▼ | 0.022▲ |
| RSI | 65.766▲ | 55.240▲ | 54.966▲ | 46.817▼ | 47.478▼ |
| STOCH | 81.481▲ | 51.929 | 41.656 | 53.289 | 45.499 |
| WILL %R | -21.429▲ | -33.333 | -25.373 | -40.151 | -72.024 |
| CCI | 128.889▲ | 104.386▲ | 66.721 | 19.510 | -51.965 |
| MA | $VET Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 30, 2025 07:17 AM
Materialise NV (NASDAQ: MTLS), a global leader in 3D-printed medical devices and software, and a pioneer in additive manufacturing software and services, today announced its plans to pursue an ...
|
|
Thursday, October 30, 2025 05:09 AM
"Pursuing an additional listing on Euronext Brussels is a natural step in broadening our investor base while continuing to build on our global growth strategy. By aligning our roots with our vision, ...
|
|
Wednesday, October 29, 2025 05:11 AM
Q3 2025 Earnings Call Transcript October 28, 2025 Materialise N.V. beats earnings expectations. Reported EPS is $0.04, expectations were $0.01. Operator: Good day, and welcome to the Q3 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 7.42 | 7.53 | 7.35 | 7.47 | 824,499 |
| 30/10/25 | 7.34 | 7.56 | 7.205 | 7.41 | 1,350,787 |
| 29/10/25 | 7.32 | 7.53 | 7.29 | 7.42 | 1,161,545 |
| 28/10/25 | 7.39 | 7.4435 | 7.28 | 7.30 | 853,575 |
| 27/10/25 | 7.67 | 7.67 | 7.45 | 7.46 | 656,870 |
| 24/10/25 | 7.65 | 7.69 | 7.55 | 7.58 | 604,263 |
| 23/10/25 | 7.69 | 7.715 | 7.575 | 7.62 | 1,121,653 |
| 22/10/25 | 7.34 | 7.42 | 7.20 | 7.36 | 719,159 |
| 21/10/25 | 7.38 | 7.39 | 7.165 | 7.23 | 782,135 |
| 20/10/25 | 7.25 | 7.36 | 7.24 | 7.36 | 1,146,944 |
|
|
||||
|
|
||||
|
|