| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.93▼ | 8.91▲ | 8.93▼ | 9.02▼ | 8.26▲ |
| MA10 | 8.92▼ | 8.92▼ | 8.95▼ | 8.94▼ | 8.05▲ |
| MA20 | 8.92▼ | 8.96▼ | 9.08▼ | 8.25▲ | 7.85▲ |
| MA50 | 8.92▼ | 9.07▼ | 8.98▼ | 8.00▲ | 7.93▲ |
| MA100 | 8.93▼ | 8.96▼ | 8.56▲ | 7.84▲ | 9.39▼ |
| MA200 | 9.09▼ | 8.48▲ | 7.98▲ | 7.61▲ | 13.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.035▼ | 0.083▲ | 0.166▲ |
| RSI | 50.222▲ | 44.714▼ | 45.844▼ | 61.575▲ | 59.994▲ |
| STOCH | 65.278 | 58.690 | 43.272 | 75.554 | 51.736 |
| WILL %R | -50.000 | -39.024 | -70.238 | -25.439 | -23.108▲ |
| CCI | 35.125 | 30.172 | -54.557 | 42.678 | 179.905▲ |
|
Tuesday, November 18, 2025 04:01 PM
Total revenues increase 7%; net losses decrease 27% compared to prior year period; comparable clinic revenues increase 9.2% vs prior year period VIRGINIA BEACH, VA / ACCESS Newswire / November 12, ...
|
|
Monday, November 17, 2025 05:28 AM
The latest announcement is out from Inspire Veterinary Partners, Inc. Class A ( ($IVP) ). On November 13, 2025, Inspire Veterinary Partners, Inc.
|
|
Tuesday, November 11, 2025 04:57 AM
Veterans Day falls on Tuesday, Nov. 11, this year, as the nation pauses to honor its country’s heroes. Veterans Day is a federal holiday, which means various daily-open offices and activities are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 8.92 | 9.02 | 8.67 | 8.93 | 1,852,254 |
| 20/11/25 | 9.32 | 9.51 | 9.00 | 9.00 | 1,415,697 |
| 19/11/25 | 8.89 | 9.26 | 8.785 | 9.21 | 1,417,877 |
| 18/11/25 | 8.70 | 9.205 | 8.66 | 9.17 | 1,467,953 |
| 17/11/25 | 8.88 | 9.02 | 8.7207 | 8.78 | 851,386 |
| 14/11/25 | 8.69 | 9.00 | 8.64 | 8.97 | 1,373,100 |
| 13/11/25 | 8.81 | 8.91 | 8.63 | 8.71 | 1,460,900 |
| 12/11/25 | 8.93 | 9.09 | 8.755 | 8.83 | 1,195,333 |
| 11/11/25 | 8.70 | 9.1858 | 8.67 | 9.08 | 1,976,553 |
| 10/11/25 | 8.39 | 8.69 | 8.31 | 8.68 | 1,302,883 |
|
|
||||
|
|
||||
|
|