| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▼ | 7.13▼ | 7.13▼ | 7.22▼ | 7.61▼ |
| MA10 | 7.12▼ | 7.14▼ | 7.16▼ | 7.39▼ | 7.68▼ |
| MA20 | 7.12▼ | 7.17▼ | 7.19▼ | 7.82▼ | 7.18▼ |
| MA50 | 7.15▼ | 7.20▼ | 7.26▼ | 7.77▼ | 8.43▼ |
| MA100 | 7.17▼ | 7.27▼ | 7.60▼ | 7.20▼ | 10.10▼ |
| MA200 | 7.19▼ | 7.66▼ | 7.82▼ | 8.23▼ | 13.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.004▼ | -0.107▼ | 0.083▲ |
| RSI | 25.423▼ | 34.295▼ | 32.730▼ | 32.541▼ | 42.801▼ |
| STOCH | 8.333▼ | 18.441▼ | 20.610 | 9.564▼ | 44.010 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -64.435 |
| CCI | -179.138▼ | -201.956▼ | -160.015▼ | -91.590 | -55.331 |
| CDL | $VET Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 04:47 PM
“Our decision to become one of Medtronic’s largest investors was driven by our strong conviction that the company is entering a new chapter of exceptional value creation defined by accelerating growth ...
|
|
Tuesday, August 19, 2025 05:18 AM
Medtronic will add two medtech industry veterans to its board as it works with activist investor Elliott Investment Management.
|
|
Tuesday, August 19, 2025 03:54 AM
Merck Animal Health, known as MSD Animal Health outside of the United States and Canada, a division of Merck & Co., Inc., Rahway, N.J., USA (NYSE:MRK), today announced results from a new global survey ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 7.16 | 7.235 | 7.07 | 7.07 | 1,275,417 |
| 18/08/25 | 7.13 | 7.25 | 7.07 | 7.20 | 739,252 |
| 15/08/25 | 7.32 | 7.32 | 7.19 | 7.20 | 602,669 |
| 14/08/25 | 7.29 | 7.32 | 7.145 | 7.32 | 683,744 |
| 13/08/25 | 7.38 | 7.38 | 7.201 | 7.33 | 775,461 |
| 12/08/25 | 7.29 | 7.395 | 7.18 | 7.28 | 1,095,056 |
| 11/08/25 | 7.53 | 7.574 | 7.29 | 7.30 | 1,172,196 |
| 08/08/25 | 7.93 | 7.98 | 7.38 | 7.51 | 1,400,600 |
| 07/08/25 | 7.98 | 8.10 | 7.785 | 7.83 | 970,270 |
| 06/08/25 | 8.02 | 8.16 | 7.82 | 7.86 | 794,800 |
|
|
||||
|
|
||||
|
|