| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▲ | 6.24▲ | 6.23▲ | 6.26▲ | 6.28▼ |
| MA10 | 6.27▲ | 6.22▲ | 6.19▲ | 6.33▼ | 7.16▼ |
| MA20 | 6.24▲ | 6.17▲ | 6.17▲ | 6.23▲ | 8.28▼ |
| MA50 | 6.22▲ | 6.22▲ | 6.31▼ | 7.32▼ | 9.49▼ |
| MA100 | 6.18▲ | 6.32▼ | 6.32▼ | 8.40▼ | 11.10▼ |
| MA200 | 6.17▲ | 6.28▲ | 6.81▼ | 9.17▼ | 13.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.025▲ | 0.058▲ | -0.208▼ |
| RSI | 61.130▲ | 58.359▲ | 53.850▲ | 42.797▼ | 30.476▼ |
| STOCH | 84.829▲ | 75.660 | 82.139▲ | 35.472 | 26.946 |
| WILL %R | -20.000▲ | -7.692▲ | -6.349▲ | -60.586 | -75.457▼ |
| CCI | 93.976 | 128.943▲ | 125.876▲ | -58.809 | -100.780▼ |
|
Friday, May 02, 2025 03:30 AM
Dogecoin has long been the poster child of meme-driven crypto gains. At the peak of the 2021 bull run, Dogecoin surged over 1000% and this year has not been dif ...
|
|
Thursday, May 01, 2025 05:31 AM
Inspire Veterinary Partners (NASDAQ: IVP), today announced its participation in the D. Boral Capital Inaugural Global Conference, taking place May 14, 2025, at The Plaza Hotel in New York City.Kimbal ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.29 | 6.30 | 6.115 | 6.28 | 420,861 |
| 01/05/25 | 6.02 | 6.235 | 5.99 | 6.17 | 1,456,749 |
| 30/04/25 | 6.25 | 6.29 | 5.984 | 6.03 | 1,350,284 |
| 29/04/25 | 6.35 | 6.42 | 6.26 | 6.355 | 760,585 |
| 28/04/25 | 6.37 | 6.475 | 6.34 | 6.44 | 713,233 |
| 25/04/25 | 6.24 | 6.508 | 6.21 | 6.41 | 1,030,170 |
| 24/04/25 | 6.47 | 6.51 | 6.32 | 6.34 | 822,600 |
| 23/04/25 | 6.66 | 6.735 | 6.3648 | 6.41 | 1,304,961 |
| 22/04/25 | 6.50 | 6.685 | 6.475 | 6.53 | 928,514 |
| 21/04/25 | 6.42 | 6.44 | 6.2701 | 6.38 | 850,626 |
|
|
||||
|
|
||||
|
|