| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▲ | 8.91▲ | 8.90▲ | 8.91▲ | 8.90▲ |
| MA10 | 8.93▲ | 8.89▲ | 8.95▲ | 8.97▲ | 8.27▲ |
| MA20 | 8.91▲ | 8.95▲ | 8.98▲ | 8.69▲ | 7.98▲ |
| MA50 | 8.87▲ | 8.87▲ | 8.89▲ | 8.14▲ | 7.93▲ |
| MA100 | 8.94▲ | 8.92▲ | 8.93▲ | 7.91▲ | 9.33▼ |
| MA200 | 8.99▲ | 8.89▲ | 8.26▲ | 7.60▲ | 13.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.008▼ | -0.015▼ | -0.008▼ | 0.192▲ |
| RSI | 73.207▲ | 54.159▲ | 54.054▲ | 58.752▲ | 59.318▲ |
| STOCH | 80.051▲ | 60.070 | 36.779 | 42.424 | 72.761 |
| WILL %R | -7.407▲ | -20.779▲ | -55.147 | -46.364 | -21.204▲ |
| CCI | 270.871▲ | 39.840 | -33.845 | -4.468 | 114.584▲ |
| CDL | $VET Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 01:00 PM
CALGARY, AB, Nov. 26, 2025 /PRNewswire/ - Vermilion Energy Inc. ("Vermilion", "We", "Our", or the "Company") (TSX: VET) (NYSE: VET) is pleased to announce that we will be hosting an Investor Day on ...
|
|
Monday, November 24, 2025 01:53 PM
The latest update is out from Inspire Veterinary Partners, Inc. Class A ( ($IVP) ). Inspire Veterinary Partners, Inc. has received a notice from ...
|
|
Tuesday, November 18, 2025 04:01 PM
Total revenues increase 7%; net losses decrease 27% compared to prior year period; comparable clinic revenues increase 9.2% vs prior year period VIRGINIA BEACH, VA / ACCESS Newswire / November 12, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 8.95 | 9.01 | 8.695 | 9.00 | 613,536 |
| 01/12/25 | 9.27 | 9.38 | 8.97 | 9.00 | 1,325,600 |
| 28/11/25 | 8.82 | 9.345 | 8.795 | 9.27 | 1,417,511 |
| 26/11/25 | 8.62 | 8.71 | 8.55 | 8.66 | 911,407 |
| 25/11/25 | 8.77 | 8.77 | 8.41 | 8.62 | 1,372,500 |
| 24/11/25 | 8.92 | 8.9675 | 8.76 | 8.87 | 813,746 |
| 21/11/25 | 8.92 | 9.02 | 8.67 | 8.93 | 1,852,254 |
| 20/11/25 | 9.32 | 9.51 | 9.00 | 9.00 | 1,415,697 |
| 19/11/25 | 8.89 | 9.26 | 8.785 | 9.21 | 1,417,877 |
| 18/11/25 | 8.70 | 9.205 | 8.66 | 9.17 | 1,467,953 |
|
|
||||
|
|
||||
|
|