Vermilion Energy Inc (VET) Stock Price

9.27 ▲ +0.61 (+7.04%)
Open: 8.82 Vol: 1.42M Day's range: 8.795 - 9.345 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.28▼ 9.31▼ 9.17▲ 8.87▲ 8.60▲
MA10 9.29▼ 9.11▲ 8.90▲ 8.95▲ 8.23▲
MA20 9.30▼ 8.86▲ 8.76▲ 8.54▲ 7.92▲
MA50 9.18▲ 8.79▲ 8.94▲ 8.09▲ 7.93▲
MA100 8.90▲ 8.93▲ 8.86▲ 7.89▲ 9.36▼
MA200 8.75▲ 8.79▲ 8.16▲ 7.60▲ 13.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.069▲ 0.095▲ 0.008▲ 0.199▲
RSI 50.551▲ 74.449▲ 67.663▲ 64.460▲ 62.513▲
STOCH 24.056     96.363▲ 88.398▲ 39.811     64.657    
WILL %R -100.000▼ -10.526▲ -10.458▲ -20.000▲ -9.978▲
CCI -119.458▼ 68.641     122.944▲ 119.699▲ 140.195▲
Latest Filters Detected On VET
▲ RSI&MACD $VET MACD cross and RSI above 55 Set Alert
▲ MACD $VET MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VET Price Crossed Above MA(13) Set Alert
MA $VET Price Crossed Above MA(7) Set Alert
Vermilion Energy Inc News
Inspire Veterinary Faces Nasdaq Delisting Threat
Monday, November 24, 2025 01:53 PM
The latest update is out from Inspire Veterinary Partners, Inc. Class A ( ($IVP) ). Inspire Veterinary Partners, Inc. has received a notice from ...
Inspire Veterinary Partners Announces Third Quarter 2025 Financial Results
Tuesday, November 18, 2025 12:43 PM
Total revenues increase 7%; net losses decrease 27% compared to prior year period; comparable clinic revenues increase 9.2% vs prior year period VIRGINIA BEACH, VA / ACCESS Newswire / November 12, ...
Inspire Veterinary Faces Nasdaq Delisting Notice
Monday, November 17, 2025 05:28 AM
The latest announcement is out from Inspire Veterinary Partners, Inc. Class A ( ($IVP) ). On November 13, 2025, Inspire Veterinary Partners, Inc.
VET historical stock data
date open high low close volume
28/11/25 8.82 9.345 8.795 9.27 1,417,511
26/11/25 8.62 8.71 8.55 8.66 911,407
25/11/25 8.77 8.77 8.41 8.62 1,372,500
24/11/25 8.92 8.9675 8.76 8.87 813,746
21/11/25 8.92 9.02 8.67 8.93 1,852,254
20/11/25 9.32 9.51 9.00 9.00 1,415,697
19/11/25 8.89 9.26 8.785 9.21 1,417,877
18/11/25 8.70 9.205 8.66 9.17 1,467,953
17/11/25 8.88 9.02 8.7207 8.78 851,386
14/11/25 8.69 9.00 8.64 8.97 1,373,100
Quote Details
52wk Low:5.14
52wk High:10.49
Vol:1.42M
Avg Vol(3m):24.4M
1Y Chng:-1.59%
1M Chng:+28.57%
Add to Watch List
More Information
Index N/A
Market Cap. 1.33B