| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▲ | 8.30▲ | 8.26▲ | 7.70▲ | 7.63▲ |
| MA10 | 8.33▲ | 8.22▲ | 8.14▲ | 7.56▲ | 7.73▲ |
| MA20 | 8.31▲ | 8.11▲ | 7.86▲ | 7.50▲ | 7.70▲ |
| MA50 | 8.23▲ | 7.72▲ | 7.59▲ | 7.70▲ | 7.97▲ |
| MA100 | 8.13▲ | 7.57▲ | 7.51▲ | 7.71▲ | 9.46▼ |
| MA200 | 7.89▲ | 7.49▲ | 7.68▲ | 7.64▲ | 13.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.046▲ | 0.086▲ | 0.068▲ |
| RSI | 77.738▲ | 74.954▲ | 71.983▲ | 64.522▲ | 55.724▲ |
| STOCH | 88.345▲ | 97.132▲ | 89.624▲ | 60.500 | 43.198 |
| WILL %R | -13.333▲ | -2.062▲ | -1.408▲ | -1.250▲ | -19.643▲ |
| CCI | 127.273▲ | 127.495▲ | 127.320▲ | 246.894▲ | 88.589 |
|
Thursday, November 06, 2025 03:26 PM
Vermilion Energy Inc (VET) reports robust financial performance with significant debt reduction and a dividend increase, despite facing production bottlenecks and maintenance challenges.
|
|
Thursday, November 06, 2025 02:00 PM
Pet insurance provider Trupanion (NASDAQ:TRUP) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 12.1% year on year to $366.9 million. Its GAAP profit of $0.13 per ...
|
|
Thursday, November 06, 2025 09:32 AM
Home improvement giant Home Depot ($HD) has made no secret over the years about its involvement in veterans’ projects, especially via its Home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 7.88 | 8.365 | 7.84 | 8.35 | 1,925,658 |
| 06/11/25 | 7.655 | 8.04 | 7.61 | 7.96 | 2,532,467 |
| 05/11/25 | 7.34 | 7.445 | 7.30 | 7.34 | 830,598 |
| 04/11/25 | 7.36 | 7.395 | 7.23 | 7.36 | 899,121 |
| 03/11/25 | 7.37 | 7.51 | 7.29 | 7.51 | 777,027 |
| 31/10/25 | 7.42 | 7.53 | 7.35 | 7.47 | 824,499 |
| 30/10/25 | 7.34 | 7.56 | 7.205 | 7.41 | 1,350,787 |
| 29/10/25 | 7.32 | 7.53 | 7.29 | 7.42 | 1,161,545 |
| 28/10/25 | 7.39 | 7.4435 | 7.28 | 7.30 | 853,575 |
| 27/10/25 | 7.67 | 7.67 | 7.45 | 7.46 | 656,870 |
|
|
||||
|
|
||||
|
|