| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▼ | 9.11▼ | 9.14▼ | 9.01▲ | 8.91▲ |
| MA10 | 9.08▼ | 9.15▼ | 9.14▼ | 8.94▲ | 8.27▲ |
| MA20 | 9.10▼ | 9.16▼ | 9.10▼ | 8.91▲ | 7.98▲ |
| MA50 | 9.15▼ | 9.06▼ | 8.97▲ | 8.19▲ | 7.93▲ |
| MA100 | 9.16▼ | 8.94▲ | 8.97▲ | 7.95▲ | 9.33▼ |
| MA200 | 9.12▼ | 8.96▲ | 8.45▲ | 7.60▲ | 13.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.021▼ | -0.014▼ | -0.022▼ | 0.194▲ |
| RSI | 19.949▼ | 41.292▼ | 47.705▼ | 58.629▲ | 59.771▲ |
| STOCH | 6.389▼ | 16.928▼ | 45.819 | 60.953 | 73.038 |
| WILL %R | -89.474▼ | -95.918▼ | -95.918▼ | -42.727 | -19.541▲ |
| CCI | -151.021▼ | -145.124▼ | -134.258▼ | 68.947 | 115.683▲ |
| CDL | $VET Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 01:53 PM
The latest update is out from Inspire Veterinary Partners, Inc. Class A ( ($IVP) ). Inspire Veterinary Partners, Inc. has received a notice from ...
|
|
Thursday, November 06, 2025 08:28 AM
In trading on Thursday, shares of Vermilion Energy Inc (Symbol: VET) crossed above their 200 day moving average of $7.65, changing hands as high as $8.04 per share. Vermilion Energy Inc shares are ...
|
|
Thursday, September 04, 2025 09:35 AM
On April 10, 2025, the Company received formal notification from Nasdaq citing that it was out of compliance and needed to meet the requirements set forth under Listing rules 5550 (b) (1), 5550 (b) (2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 9.07 | 9.275 | 9.03 | 9.04 | 1,219,975 |
| 04/12/25 | 9.02 | 9.28 | 9.02 | 9.07 | 1,110,921 |
| 03/12/25 | 9.01 | 9.03 | 8.85 | 9.03 | 1,045,510 |
| 02/12/25 | 9.06 | 9.06 | 8.69 | 8.90 | 1,201,100 |
| 01/12/25 | 9.27 | 9.38 | 8.97 | 9.00 | 1,325,600 |
| 28/11/25 | 8.82 | 9.345 | 8.795 | 9.27 | 1,417,511 |
| 26/11/25 | 8.62 | 8.71 | 8.55 | 8.66 | 911,407 |
| 25/11/25 | 8.77 | 8.77 | 8.41 | 8.62 | 1,372,500 |
| 24/11/25 | 8.92 | 8.9675 | 8.76 | 8.87 | 813,746 |
| 21/11/25 | 8.92 | 9.02 | 8.67 | 8.93 | 1,852,254 |
|
|
||||
|
|
||||
|
|