| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▲ | 8.96▲ | 8.97▲ | 8.97▲ | 8.91▲ |
| MA10 | 8.97▲ | 8.95▲ | 8.94▲ | 8.95▲ | 8.27▲ |
| MA20 | 8.95▲ | 8.94▲ | 8.95▲ | 8.77▲ | 7.98▲ |
| MA50 | 8.95▲ | 8.98▲ | 8.87▲ | 8.16▲ | 7.93▲ |
| MA100 | 8.94▲ | 8.87▲ | 8.92▲ | 7.93▲ | 9.33▼ |
| MA200 | 8.94▲ | 8.92▲ | 8.34▲ | 7.60▲ | 13.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | 0.002▲ | -0.017▼ | 0.194▲ |
| RSI | 77.217▲ | 60.417▲ | 57.830▲ | 58.719▲ | 59.657▲ |
| STOCH | 91.667▲ | 63.305 | 71.321 | 45.758 | 72.969 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.636 | -19.957▲ |
| CCI | 174.523▲ | 188.683▲ | 165.752▲ | 27.000 | 115.369▲ |
| MA | $VET Price Crossed Above MA(13) | Set Alert |
|
Monday, November 24, 2025 01:53 PM
The latest update is out from Inspire Veterinary Partners, Inc. Class A ( ($IVP) ). Inspire Veterinary Partners, Inc. has received a notice from ...
|
|
Monday, November 17, 2025 05:28 AM
The latest announcement is out from Inspire Veterinary Partners, Inc. Class A ( ($IVP) ). On November 13, 2025, Inspire Veterinary Partners, Inc.
|
|
Thursday, November 06, 2025 08:28 AM
In trading on Thursday, shares of Vermilion Energy Inc (Symbol: VET) crossed above their 200 day moving average of $7.65, changing hands as high as $8.04 per share. Vermilion Energy Inc shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 8.98 | 9.03 | 8.86 | 9.03 | 969,345 |
| 02/12/25 | 9.06 | 9.06 | 8.69 | 8.90 | 1,201,100 |
| 01/12/25 | 9.27 | 9.38 | 8.97 | 9.00 | 1,325,600 |
| 28/11/25 | 8.82 | 9.345 | 8.795 | 9.27 | 1,417,511 |
| 26/11/25 | 8.62 | 8.71 | 8.55 | 8.66 | 911,407 |
| 25/11/25 | 8.77 | 8.77 | 8.41 | 8.62 | 1,372,500 |
| 24/11/25 | 8.92 | 8.9675 | 8.76 | 8.87 | 813,746 |
| 21/11/25 | 8.92 | 9.02 | 8.67 | 8.93 | 1,852,254 |
| 20/11/25 | 9.32 | 9.51 | 9.00 | 9.00 | 1,415,697 |
| 19/11/25 | 8.89 | 9.26 | 8.785 | 9.21 | 1,417,877 |
|
|
||||
|
|
||||
|
|