| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▼ | 7.79▼ | 7.80▼ | 7.66▲ | 7.52▲ |
| MA10 | 7.79▼ | 7.81▼ | 7.81▼ | 7.54▲ | 7.65▲ |
| MA20 | 7.80▼ | 7.81▼ | 7.77▲ | 7.55▲ | 7.44▲ |
| MA50 | 7.82▼ | 7.67▲ | 7.60▲ | 7.70▲ | 8.26▼ |
| MA100 | 7.81▼ | 7.58▲ | 7.56▲ | 7.36▲ | 9.83▼ |
| MA200 | 7.75▲ | 7.56▲ | 7.46▲ | 7.98▼ | 13.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.012▼ | 0.048▲ | 0.074▲ |
| RSI | 43.800▼ | 50.486▲ | 56.914▲ | 56.538▲ | 50.826▲ |
| STOCH | 45.455 | 42.460 | 49.365 | 59.906 | 27.644 |
| WILL %R | -72.727 | -61.905 | -61.905 | -22.869▲ | -51.553 |
| CCI | -75.657 | -92.029 | -94.641 | 126.446▲ | -1.784 |
|
Tuesday, September 16, 2025 11:58 AM
Merck & Co., Inc. (NYSE:MRK) is one of the best drug stocks to buy right now. On September 10, Leerink Partners analyst Daina Graybosch maintained a bullish stance on Merck & Co., Inc. (NYSE:MRK), ...
|
|
Tuesday, September 16, 2025 11:58 AM
Zoetis Inc. (NYSE:ZTS) is one of the best drug stocks to buy right now. Zoetis Inc. (NYSE:ZTS) announced on September 12 the adoption of a positive opinion by the Committee for Veterinary Medicinal ...
|
|
Thursday, September 04, 2025 01:30 PM
VIRGINIA BEACH, VIRGINIA / ACCESS Newswire / September 2, 2025 / Inspire Veterinary Partners, Inc. (Nasdaq:IVP) (“Inspire” or the “Company”), an owner and provider of pet health care services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 7.81 | 7.825 | 7.78 | 7.78 | 79,623 |
| 17/09/25 | 7.75 | 7.915 | 7.705 | 7.77 | 736,502 |
| 16/09/25 | 7.58 | 7.945 | 7.58 | 7.80 | 1,080,971 |
| 15/09/25 | 7.38 | 7.57 | 7.31 | 7.54 | 1,092,113 |
| 12/09/25 | 7.44 | 7.51 | 7.375 | 7.39 | 1,007,848 |
| 11/09/25 | 7.50 | 7.585 | 7.375 | 7.42 | 949,142 |
| 10/09/25 | 7.35 | 7.66 | 7.35 | 7.65 | 912,900 |
| 09/09/25 | 7.45 | 7.605 | 7.35 | 7.35 | 649,996 |
| 08/09/25 | 7.37 | 7.47 | 7.2235 | 7.36 | 732,927 |
| 05/09/25 | 7.42 | 7.49 | 7.25 | 7.29 | 1,100,200 |
|
|
||||
|
|
||||
|
|