| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▲ | 19.80▲ | 19.81▲ | 19.67▲ | 20.44▼ |
| MA10 | 19.81▲ | 19.81▲ | 19.73▲ | 19.92▼ | 22.67▼ |
| MA20 | 19.81▲ | 19.71▲ | 19.71▲ | 20.31▼ | 25.23▼ |
| MA50 | 19.80▲ | 19.68▲ | 19.79▲ | 23.19▼ | 35.30▼ |
| MA100 | 19.73▲ | 19.82▲ | 19.75▲ | 26.20▼ | 35.49▼ |
| MA200 | 19.70▲ | 19.74▲ | 21.82▼ | 32.07▼ | 26.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.031▲ | 0.115▲ | -0.122▼ |
| RSI | 55.631▲ | 56.430▲ | 54.798▲ | 37.130▼ | 25.976▼ |
| STOCH | 35.417 | 51.466 | 72.368 | 36.957 | 23.731 |
| WILL %R | -25.000▲ | -25.439 | -25.439 | -44.763 | -84.029▼ |
| CCI | 50.400 | 34.711 | 75.146 | -5.423 | -124.920▼ |
|
Tuesday, November 25, 2025 11:00 AM
Vertex Inc. (NASDAQ: VERX) unveiled a new AI-driven tax automation tool now available in the Microsoft Marketplace, giving Microsoft Dynamics 365 customers an integrated way ...
|
|
Monday, November 17, 2025 09:46 AM
Vertex, Inc. (NASDAQ:VERX) is included in our list of the overlooked tech stocks to invest in. Vertex, Inc. (NASDAQ:VERX) experienced a price target cut on November 5, 2025, with Goldman Sachs ...
|
|
Tuesday, November 04, 2025 06:35 AM
A downtrend has been apparent in Vertex (VERX) lately with too much selling pressure. The stock has declined 17.7% over the past four weeks. However, given the fact that it is now in oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 19.39 | 19.97 | 19.385 | 19.82 | 1,185,364 |
| 24/11/25 | 19.79 | 19.79 | 19.41 | 19.56 | 1,165,823 |
| 21/11/25 | 19.50 | 20.03 | 19.44 | 19.79 | 1,725,280 |
| 20/11/25 | 19.94 | 20.15 | 19.35 | 19.53 | 1,126,873 |
| 19/11/25 | 19.72 | 19.88 | 19.55 | 19.63 | 989,111 |
| 18/11/25 | 19.92 | 20.1488 | 19.655 | 19.71 | 1,309,810 |
| 17/11/25 | 20.12 | 20.375 | 19.70 | 19.95 | 1,376,295 |
| 14/11/25 | 20.06 | 20.41 | 19.77 | 20.17 | 1,189,820 |
| 13/11/25 | 20.37 | 20.70 | 19.965 | 20.365 | 2,267,035 |
| 12/11/25 | 19.83 | 20.855 | 19.695 | 20.71 | 2,587,832 |
|
|
||||
|
|
||||
|
|