| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.62▼ | 22.23▼ | 22.26▼ | 22.71▼ | 23.42▼ |
| MA10 | 21.74▼ | 22.55▼ | 22.52▼ | 24.17▼ | 24.04▼ |
| MA20 | 22.27▼ | 22.69▼ | 22.90▼ | 24.53▼ | 27.47▼ |
| MA50 | 22.64▼ | 23.59▼ | 24.42▼ | 24.76▼ | 37.37▼ |
| MA100 | 22.72▼ | 24.62▼ | 24.77▼ | 28.69▼ | 35.71▼ |
| MA200 | 22.98▼ | 24.81▼ | 24.87▼ | 35.07▼ | 26.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.369▼ | -0.135▼ | -0.123▼ | -0.460▼ | -0.108▼ |
| RSI | 12.053▼ | 9.796▼ | 11.598▼ | 23.898▼ | 23.979▼ |
| STOCH | 30.338 | 51.084 | 57.373 | 20.681 | 30.360 |
| WILL %R | -92.286▼ | -92.722▼ | -92.742▼ | -96.203▼ | -98.086▼ |
| CCI | -143.738▼ | -466.667▼ | -457.929▼ | -235.489▼ | -306.251▼ |
| ▼ RSI&STOCH | $VERX Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $VERX RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $VERX Open Gap Down %3 | Set Alert |
| ▼ GAP | $VERX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VERX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VERX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VERX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VERX Price Breaks 10 Days Low | Set Alert |
|
Monday, November 03, 2025 05:13 AM
Vertex, Inc. (NASDAQ: VERX) (“Vertex” or the “Company”), a leading global provider of indirect tax solutions, today announced financial results for its third quarter ended September 30, 2025 and the ...
|
|
Friday, October 31, 2025 07:29 PM
Vertex, Inc. (NASDAQ:VERX) is one of the Best Beaten Down Growth Stocks to Buy According to Analysts. Wall Street has a mixed opinion on Vertex, Inc. (NASDAQ:VERX) as the company approaches its fiscal ...
|
|
Friday, October 31, 2025 10:02 AM
Return on Assets (ROA): Vertex's financial strength is reflected in its exceptional ROA, which exceeds industry averages. With a remarkable ROA of -0.08%, the company showcases efficient use of assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 21.875 | 21.94 | 19.43 | 19.70 | 355,526 |
| 31/10/25 | 22.50 | 23.14 | 22.425 | 22.90 | 2,264,848 |
| 30/10/25 | 22.97 | 23.3009 | 22.59 | 22.60 | 1,540,147 |
| 29/10/25 | 24.86 | 25.0223 | 23.05 | 23.24 | 2,419,803 |
| 28/10/25 | 25.67 | 25.80 | 25.04 | 25.11 | 1,150,973 |
| 27/10/25 | 25.45 | 25.845 | 25.30 | 25.66 | 1,515,143 |
| 24/10/25 | 25.44 | 25.89 | 25.39 | 25.41 | 899,508 |
| 23/10/25 | 25.76 | 25.81 | 25.26 | 25.30 | 1,035,420 |
| 22/10/25 | 25.79 | 26.3447 | 25.7267 | 25.86 | 1,854,888 |
| 21/10/25 | 25.11 | 26.54 | 24.81 | 25.94 | 2,515,001 |
|
|
||||
|
|
||||
|
|