| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.94▲ | 19.99▼ | 20.04▼ | 19.87▲ | 19.84▲ |
| MA10 | 19.94▲ | 20.06▼ | 20.03▼ | 19.90▲ | 19.80▲ |
| MA20 | 19.98▼ | 20.05▼ | 19.92▲ | 19.99▼ | 22.23▼ |
| MA50 | 20.07▼ | 19.83▲ | 19.80▲ | 20.02▼ | 31.20▼ |
| MA100 | 20.05▼ | 19.85▲ | 20.01▼ | 22.53▼ | 35.16▼ |
| MA200 | 19.94▲ | 20.05▼ | 19.86▲ | 29.29▼ | 26.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.031▼ | -0.003▼ | 0.045▲ | 0.341▲ |
| RSI | 42.068▼ | 49.160▼ | 52.341▲ | 48.883▼ | 31.429▼ |
| STOCH | 36.427 | 28.783 | 44.370 | 49.915 | 23.091 |
| WILL %R | -45.833 | -75.758▼ | -55.556 | -42.090 | -82.341▼ |
| CCI | -35.736 | -101.529▼ | -50.648 | 28.975 | -50.650 |
|
Tuesday, January 06, 2026 05:20 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Saturday, December 06, 2025 04:00 PM
California-based Tensile Capital Management acquired 308,162 shares of Champion Homes for an estimated $23.5 million in the third quarter. The new position represents 2.9% of 13F reportable assets ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Vertex is $38.02/share. The forecasts range from a low of $28.28 to a high of $56.70. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 20.17 | 20.33 | 19.835 | 19.955 | 1,024,435 |
| 08/01/26 | 19.78 | 20.16 | 19.63 | 20.04 | 530,229 |
| 07/01/26 | 19.82 | 20.40 | 19.605 | 19.98 | 904,812 |
| 06/01/26 | 19.54 | 19.87 | 19.37 | 19.83 | 974,014 |
| 05/01/26 | 18.98 | 19.71 | 18.93 | 19.56 | 1,679,321 |
| 02/01/26 | 19.99 | 20.17 | 18.945 | 19.01 | 1,577,980 |
| 31/12/25 | 19.94 | 20.14 | 19.865 | 19.97 | 585,355 |
| 30/12/25 | 20.185 | 20.40 | 20.00 | 20.03 | 647,217 |
| 29/12/25 | 20.31 | 20.50 | 20.17 | 20.28 | 834,140 |
| 26/12/25 | 19.94 | 20.36 | 19.6701 | 20.31 | 912,599 |
|
|
||||
|
|
||||
|
|