| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.92▲ | 37.09▼ | 37.14▼ | 38.00▼ | 38.73▼ |
| MA10 | 36.94▼ | 37.07▼ | 36.80▲ | 39.51▼ | 38.87▼ |
| MA20 | 36.99▼ | 36.71▲ | 37.12▼ | 39.21▼ | 39.93▼ |
| MA50 | 37.18▼ | 37.41▼ | 39.17▼ | 38.70▼ | 42.56▼ |
| MA100 | 36.78▲ | 39.35▼ | 39.48▼ | 41.05▼ | 34.72▲ |
| MA200 | 37.07▼ | 39.43▼ | 38.82▼ | 43.67▼ | 25.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.109▲ | 0.157▲ | -0.416▼ | -0.006▼ |
| RSI | 44.227▼ | 46.704▼ | 41.839▼ | 38.381▼ | 42.156▼ |
| STOCH | 25.700 | 62.609 | 63.161 | 27.106 | 61.834 |
| WILL %R | -65.789 | -47.606 | -47.606 | -85.714▼ | -45.315 |
| CCI | -19.227 | 15.611 | 33.592 | -137.801▼ | 20.979 |
| ▼ MACD | $VERX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, June 11, 2025 09:00 PM
Vertex Inc. (NASDAQ: VERX) announced its selection as a top-tier participant in Oracle’s enhanced partner program for Independent Software Vendors (ISVs). This partnership marks a ...
|
|
Monday, June 09, 2025 05:00 PM
KING OF PRUSSIA, Pa., May 19, 2025 (GLOBE NEWSWIRE) -- Vertex Inc. (NASDAQ:VERX) (“Vertex” or the “Company”), a global provider of tax technology solutions, today announced that it has ...
|
|
Monday, May 26, 2025 10:07 AM
In this article, we are going to take a look at where Vertex, Inc. (NASDAQ:VERX) stands against the other stocks. Wall Street’s main indices suffered a bloodbath on Thursday as overall investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 36.32 | 37.765 | 36.00 | 36.92 | 1,116,510 |
| 12/06/25 | 37.67 | 37.77 | 36.03 | 36.77 | 1,370,323 |
| 11/06/25 | 38.06 | 38.42 | 37.31 | 37.55 | 1,402,031 |
| 10/06/25 | 38.75 | 39.04 | 37.37 | 38.11 | 3,229,867 |
| 09/06/25 | 41.43 | 41.625 | 40.30 | 40.67 | 1,170,266 |
| 06/06/25 | 42.09 | 42.44 | 40.63 | 41.07 | 1,209,892 |
| 05/06/25 | 41.50 | 42.39 | 41.37 | 41.87 | 865,268 |
| 04/06/25 | 40.73 | 41.48 | 40.635 | 41.42 | 559,573 |
| 03/06/25 | 39.89 | 40.97 | 39.8434 | 40.86 | 559,965 |
| 02/06/25 | 39.24 | 39.94 | 38.98 | 39.86 | 777,254 |
|
|
||||
|
|
||||
|
|