| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.57▲ | 19.51▲ | 19.50▲ | 19.57▲ | 19.79▼ |
| MA10 | 19.51▲ | 19.45▲ | 19.43▲ | 19.52▲ | 21.59▼ |
| MA20 | 19.49▲ | 19.42▲ | 19.50▲ | 19.71▼ | 23.72▼ |
| MA50 | 19.45▲ | 19.54▲ | 19.50▲ | 22.16▼ | 33.96▼ |
| MA100 | 19.40▲ | 19.53▲ | 19.61▲ | 24.76▼ | 35.40▼ |
| MA200 | 19.47▲ | 19.65▼ | 20.05▼ | 30.83▼ | 26.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.029▲ | 0.013▲ | 0.179▲ | 0.011▲ |
| RSI | 70.796▲ | 58.457▲ | 54.932▲ | 42.074▼ | 25.601▼ |
| STOCH | 83.792▲ | 84.117▲ | 62.187 | 44.373 | 14.970▼ |
| WILL %R | -21.277▲ | -11.628▲ | -16.484▲ | -43.750 | -86.530▼ |
| CCI | 205.597▲ | 193.614▲ | 118.014▲ | -29.881 | -85.766 |
|
Sunday, December 07, 2025 10:36 AM
One fund just doubled down on a beaten-down tax-tech leader—here’s what they may be seeing that the market isn’t.
|
|
Friday, December 05, 2025 02:54 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll ...
|
|
Friday, October 31, 2025 07:28 PM
Vertex, Inc. (NASDAQ:VERX) is one of the Best Beaten Down Growth Stocks to Buy According to Analysts. Wall Street has a mixed opinion on Vertex, Inc. (NASDAQ:VERX) as the company approaches its fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 19.33 | 19.68 | 19.275 | 19.62 | 1,473,322 |
| 08/12/25 | 19.63 | 19.75 | 19.235 | 19.33 | 1,098,304 |
| 05/12/25 | 19.40 | 20.125 | 19.32 | 19.68 | 1,379,202 |
| 04/12/25 | 19.78 | 19.82 | 19.35 | 19.45 | 1,884,069 |
| 03/12/25 | 19.06 | 20.18 | 18.90 | 19.78 | 2,591,992 |
| 02/12/25 | 19.20 | 19.38 | 19.08 | 19.12 | 1,462,977 |
| 01/12/25 | 19.44 | 19.61 | 19.15 | 19.22 | 1,528,866 |
| 28/11/25 | 19.76 | 19.94 | 19.44 | 19.67 | 1,048,455 |
| 26/11/25 | 19.85 | 20.00 | 19.51 | 19.53 | 1,231,545 |
| 25/11/25 | 19.39 | 19.97 | 19.385 | 19.82 | 1,185,364 |
|
|
||||
|
|
||||
|
|