| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▲ | 12.34▲ | 12.19▲ | 12.50▲ | 14.52▼ |
| MA10 | 12.60▲ | 12.21▲ | 12.31▲ | 12.77▲ | 17.09▼ |
| MA20 | 12.33▲ | 12.34▲ | 12.58▲ | 15.00▼ | 19.11▼ |
| MA50 | 12.16▲ | 12.54▲ | 12.54▲ | 17.88▼ | 27.36▼ |
| MA100 | 12.26▲ | 12.57▲ | 13.89▼ | 19.97▼ | 34.23▼ |
| MA200 | 12.55▲ | 14.24▼ | 16.60▼ | 26.07▼ | 26.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.065▲ | -0.010▼ | -0.107▼ | -0.261▼ |
| RSI | 73.570▲ | 61.366▲ | 55.796▲ | 32.821▼ | 19.805▼ |
| STOCH | 82.673▲ | 50.193 | 25.928 | 13.749▼ | 18.761▼ |
| WILL %R | -15.842▲ | -14.480▲ | -27.586 | -79.829▼ | -89.447▼ |
| CCI | 70.548 | 238.421▲ | 50.039 | -50.349 | -152.587▼ |
|
Wednesday, February 18, 2026 04:31 AM
NasdaqGM:VERX Earnings and Revenue History February 18th 2026 A Closer Look At Vertex's Earnings. As finance nerds would already know, the accrual ratio from cashflow is a key mea ...
|
|
Wednesday, February 11, 2026 01:18 PM
Vertex Inc (VERX) reports robust financial performance with significant advancements in AI, despite challenges in customer retention.
|
|
Sunday, December 28, 2025 04:28 AM
Vertex Inc. (NASDAQ:VERX) is one of the best beaten down stocks to invest in according to analysts. On December 5, Vertex Inc. (NASDAQ:VERX) confirmed expansion of its strategic partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 12.41 | 12.98 | 12.41 | 12.81 | 294,862 |
| 23/02/26 | 12.50 | 12.51 | 11.865 | 12.03 | 0 |
| 20/02/26 | 12.86 | 13.26 | 12.70 | 12.74 | 2,077,490 |
| 19/02/26 | 12.93 | 13.26 | 12.36 | 12.81 | 3,795,116 |
| 18/02/26 | 12.36 | 12.45 | 12.04 | 12.09 | 4,193,624 |
| 17/02/26 | 12.81 | 13.26 | 12.2275 | 12.34 | 4,663,462 |
| 13/02/26 | 12.86 | 13.435 | 12.58 | 12.75 | 4,161,456 |
| 12/02/26 | 12.48 | 12.905 | 11.96 | 12.37 | 4,080,744 |
| 11/02/26 | 15.51 | 15.675 | 12.39 | 12.83 | 7,823,653 |
| 10/02/26 | 15.40 | 15.69 | 14.84 | 14.88 | 4,415,415 |
|
|
||||
|
|
||||
|
|