| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.21▲ | 26.15▲ | 26.24▼ | 25.82▲ | 28.81▼ |
| MA10 | 26.15▲ | 26.25▼ | 25.99▲ | 26.74▼ | 31.75▼ |
| MA20 | 26.13▲ | 25.99▲ | 25.84▲ | 30.39▼ | 35.31▼ |
| MA50 | 26.27▼ | 25.90▲ | 25.76▲ | 33.73▼ | 41.52▼ |
| MA100 | 26.02▲ | 25.87▲ | 28.69▼ | 36.05▼ | 35.82▼ |
| MA200 | 25.85▲ | 29.02▼ | 31.94▼ | 42.39▼ | 26.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.005▲ | 0.082▲ | -0.385▼ | -0.978▼ |
| RSI | 56.825▲ | 57.995▲ | 55.729▲ | 31.051▼ | 29.332▼ |
| STOCH | 85.417▲ | 40.285 | 71.218 | 16.034▼ | 9.843▼ |
| WILL %R | 0.000▲ | -34.061 | -33.333 | -82.002▼ | -90.106▼ |
| CCI | 110.191▲ | 24.655 | 62.273 | -49.955 | -156.064▼ |
|
Monday, August 18, 2025 12:40 AM
Detailed price information for Vertex Inc Cl A (VERX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 18, 2025 12:30 AM
Detailed price information for Vertex Inc Cl A (VERX-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 16, 2025 02:04 AM
Detailed price information for Vertex Inc Cl A (VERX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 25.72 | 26.625 | 25.67 | 26.23 | 663,453 |
| 15/08/25 | 25.75 | 26.20 | 25.45 | 25.63 | 1,022,882 |
| 14/08/25 | 26.23 | 26.46 | 25.32 | 25.61 | 1,323,443 |
| 13/08/25 | 25.16 | 26.52 | 24.86 | 26.50 | 2,083,794 |
| 12/08/25 | 24.82 | 25.40 | 24.45 | 25.12 | 2,319,787 |
| 11/08/25 | 25.50 | 26.33 | 24.945 | 24.99 | 1,907,420 |
| 08/08/25 | 27.50 | 27.80 | 25.41 | 25.67 | 3,060,044 |
| 07/08/25 | 27.11 | 28.865 | 26.96 | 27.49 | 4,159,055 |
| 06/08/25 | 26.00 | 27.52 | 25.11 | 27.10 | 8,876,291 |
| 05/08/25 | 33.44 | 33.54 | 32.52 | 33.07 | 1,102,701 |
|
|
||||
|
|
||||
|
|