| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.91▲ | 12.91▲ | 12.91▲ | 13.17▼ | 13.14▼ |
| MA10 | 12.92▼ | 12.92▼ | 13.01▼ | 13.24▼ | 12.95▼ |
| MA20 | 12.93▼ | 13.01▼ | 13.07▼ | 13.22▼ | 13.43▼ |
| MA50 | 12.91▲ | 13.03▼ | 13.37▼ | 12.70▲ | 20.02▼ |
| MA100 | 12.99▼ | 13.32▼ | 13.24▼ | 13.92▼ | 31.24▼ |
| MA200 | 13.04▼ | 13.24▼ | 13.26▼ | 18.17▼ | 26.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.003▼ | -0.056▼ | 0.562▲ |
| RSI | 48.972▼ | 43.977▼ | 43.179▼ | 48.195▼ | 38.912▼ |
| STOCH | 38.640 | 31.585 | 28.694 | 40.452 | 63.758 |
| WILL %R | -50.000 | -67.089 | -81.818▼ | -81.865▼ | -49.838 |
| CCI | -145.026▼ | -50.137 | -70.689 | -64.782 | 10.799 |
| CDL | $VERX Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, June 06, 2026 11:47 PM
Detailed price information for Vertex Inc Cl A (VERX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 04:13 PM
Vertex Inc (VERX) reports robust first-quarter results with significant gains in cloud revenue and strategic advancements in AI and e-invoicing, despite a cautious outlook on future growth.
|
|
Friday, April 24, 2026 08:06 PM
Looking ahead to 2030, our model projects VERX could trade at an average price of $20.90, with a potential range between $15.67 and $26.12. This represents a potential 58.8% return from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 13.005 | 13.18 | 12.785 | 12.915 | 950,792 |
| 05/06/26 | 13.31 | 13.51 | 12.795 | 13.16 | 1,061,082 |
| 04/06/26 | 13.38 | 13.55 | 13.05 | 13.16 | 1,639,882 |
| 03/06/26 | 13.56 | 13.60 | 12.68 | 12.79 | 1,750,555 |
| 02/06/26 | 14.205 | 14.33 | 13.64 | 13.85 | 1,529,742 |
| 01/06/26 | 13.78 | 14.96 | 13.66 | 14.96 | 2,424,611 |
| 29/05/26 | 12.85 | 13.42 | 12.75 | 13.35 | 2,662,572 |
| 28/05/26 | 12.64 | 12.92 | 12.462 | 12.64 | 1,506,144 |
| 27/05/26 | 13.085 | 13.26 | 12.51 | 12.54 | 1,018,073 |
| 26/05/26 | 13.35 | 13.39 | 13.005 | 13.06 | 1,016,801 |
|
|
||||
|
|
||||
|
|