| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.78▼ | 19.82▼ | 19.81▼ | 20.18▼ | 21.54▼ |
| MA10 | 19.80▼ | 19.85▼ | 19.90▼ | 19.84▼ | 23.20▼ |
| MA20 | 19.82▼ | 19.96▼ | 20.05▼ | 21.76▼ | 25.96▼ |
| MA50 | 19.87▼ | 20.09▼ | 19.91▼ | 23.66▼ | 35.95▼ |
| MA100 | 19.92▼ | 19.84▼ | 20.29▼ | 26.99▼ | 35.57▼ |
| MA200 | 20.04▼ | 20.58▼ | 22.71▼ | 33.00▼ | 26.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.017▼ | -0.055▼ | -0.034▼ | -0.170▼ |
| RSI | 29.537▼ | 36.082▼ | 40.339▼ | 33.705▼ | 25.729▼ |
| STOCH | 38.889 | 39.284 | 15.923▼ | 48.909 | 26.618 |
| WILL %R | -100.000▼ | -98.649▼ | -99.254▼ | -75.469▼ | -85.558▼ |
| CCI | -205.654▼ | -131.960▼ | -109.707▼ | -39.379 | -160.161▼ |
| MA | $VERX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 18, 2025 12:13 PM
Microsoft customers worldwide can now discover Vertex Configuration Agent through Microsoft Marketplace, accessing trusted solutions that accelerate innovation and business transformation with unified ...
|
|
Monday, November 17, 2025 09:20 AM
Vertex, Inc. (NASDAQ:VERX) is included in our list of the overlooked tech stocks to invest in. Vertex, Inc. (NASDAQ:VERX) experienced a price target cut on November 5, 2025, with Goldman Sachs ...
|
|
Monday, November 10, 2025 10:00 AM
Vertex, Inc. (NASDAQ: VERX) posted double-digit revenue growth in the third quarter of 2025 and announced its first-ever stock repurchase program, signaling confidence in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 19.92 | 20.1488 | 19.655 | 19.71 | 1,309,810 |
| 17/11/25 | 20.12 | 20.375 | 19.70 | 19.95 | 1,376,295 |
| 14/11/25 | 20.06 | 20.41 | 19.77 | 20.17 | 1,189,820 |
| 13/11/25 | 20.37 | 20.70 | 19.965 | 20.365 | 2,267,035 |
| 12/11/25 | 19.83 | 20.855 | 19.695 | 20.71 | 2,587,832 |
| 11/11/25 | 19.10 | 19.67 | 18.955 | 19.65 | 1,333,767 |
| 10/11/25 | 19.75 | 19.88 | 18.92 | 19.19 | 1,639,339 |
| 07/11/25 | 18.71 | 19.52 | 18.5428 | 19.51 | 1,796,481 |
| 06/11/25 | 19.88 | 20.00 | 19.02 | 19.10 | 2,289,322 |
| 05/11/25 | 20.00 | 20.26 | 19.605 | 20.08 | 1,771,756 |
|
|
||||
|
|
||||
|
|