| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▼ | 6.25▲ | 6.22▲ | 6.31▼ | 5.49▲ |
| MA10 | 6.29▼ | 6.21▲ | 6.18▲ | 5.97▲ | 5.18▲ |
| MA20 | 6.28▲ | 6.19▲ | 6.21▲ | 5.20▲ | 5.63▲ |
| MA50 | 6.21▲ | 6.28▲ | 6.25▲ | 4.81▲ | 5.77▲ |
| MA100 | 6.18▲ | 6.22▲ | 5.53▲ | 5.75▲ | 8.55▼ |
| MA200 | 6.20▲ | 5.45▲ | 4.94▲ | 5.71▲ | 18.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.019▲ | 0.005▲ | 0.150▲ | 0.165▲ |
| RSI | 53.993▲ | 55.673▲ | 55.116▲ | 67.106▲ | 53.962▲ |
| STOCH | 67.778 | 60.910 | 55.859 | 83.548▲ | 67.403 |
| WILL %R | -53.846 | -29.670 | -29.032 | -13.821▲ | -10.058▲ |
| CCI | 1.404 | 124.752▲ | 160.609▲ | 62.959 | 109.146▲ |
| MA | $VERV Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 10, 2025 05:23 AM
Brown Capital Management, an investment management company, released its “The Brown Capital Management Small Company Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
|
Wednesday, June 04, 2025 04:03 AM
Veeva Systems (NYSE: VEEV) today announced Astellas has chosen Veeva Vault CRM globally and Veeva China CRM for China. "At Astellas, ...
|
|
Wednesday, May 28, 2025 01:10 PM
Healthcare software provider Veeva Systems (NASDAQ:VEEV) announced in Q1 CY2025, with sales up 16.7% year on year to $759 million. Guidance for next quarter’s revenue was optimistic at $767.5 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.18 | 6.42 | 5.965 | 6.285 | 1,904,859 |
| 13/06/25 | 5.99 | 6.2553 | 5.88 | 6.16 | 1,711,600 |
| 12/06/25 | 6.29 | 6.385 | 6.10 | 6.32 | 1,284,752 |
| 11/06/25 | 6.47 | 6.6675 | 6.36 | 6.39 | 2,032,390 |
| 10/06/25 | 6.19 | 6.535 | 6.01 | 6.39 | 2,472,467 |
| 09/06/25 | 6.45 | 6.4844 | 5.78 | 6.10 | 3,601,224 |
| 06/06/25 | 5.85 | 6.58 | 5.772 | 6.195 | 4,675,637 |
| 05/06/25 | 5.30 | 6.18 | 5.18 | 5.73 | 6,957,124 |
| 04/06/25 | 4.87 | 5.43 | 4.85 | 5.29 | 3,474,130 |
| 03/06/25 | 4.80 | 5.005 | 4.62 | 4.84 | 2,281,029 |
|
|
||||
|
|
||||
|
|