| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▼ | 5.52▼ | 5.53▼ | 5.62▼ | 4.55▲ |
| MA10 | 5.52▼ | 5.53▼ | 5.57▼ | 5.40▲ | 5.25▲ |
| MA20 | 5.53▼ | 5.57▼ | 5.56▼ | 4.55▲ | 6.09▼ |
| MA50 | 5.54▼ | 5.60▼ | 5.67▼ | 5.41▲ | 5.78▼ |
| MA100 | 5.58▼ | 5.63▼ | 5.04▲ | 6.08▼ | 9.53▼ |
| MA200 | 5.56▼ | 4.90▲ | 4.72▲ | 5.88▼ | 19.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.015▼ | 0.204▲ | -0.136▼ |
| RSI | 36.538▼ | 42.501▼ | 43.190▼ | 55.467▲ | 48.021▼ |
| STOCH | 19.385▼ | 28.687 | 47.590 | 78.414 | 28.087 |
| WILL %R | -100.000▼ | -62.821 | -65.060 | -19.629▲ | -59.081 |
| CCI | -151.351▼ | -98.532 | -117.048▼ | 49.924 | -24.027 |
| MA | $VERV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 11:00 AM
Veeva Systems (NYSE:VEEV) recently announced the integration of Veeva AI into its Vault Platform to enhance productivity within the life sciences sector. This product initiative may have contributed ...
|
|
Monday, April 21, 2025 05:00 PM
Verve Therapeutics, Inc. (NASDAQ:VERV – Get Free Report) has received a consensus recommendation of “Buy” from the six analysts that are presently covering the firm, MarketBeat Ratings reports.
|
|
Friday, April 18, 2025 03:36 PM
Good news from the laboratory and a clutch of bullish analyst notes were the drivers behind Verve Therapeautics' (NASDAQ: VERV) big stock price leap this week. By the time the dust cleared, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.74 | 5.75 | 5.3219 | 5.50 | 2,186,925 |
| 30/04/25 | 5.33 | 5.745 | 5.304 | 5.67 | 2,058,181 |
| 29/04/25 | 5.65 | 5.70 | 5.41 | 5.45 | 1,980,624 |
| 28/04/25 | 5.75 | 6.0996 | 5.65 | 5.73 | 2,286,447 |
| 25/04/25 | 5.72 | 5.92 | 5.63 | 5.76 | 1,657,152 |
| 24/04/25 | 5.49 | 5.94 | 5.37 | 5.78 | 3,070,217 |
| 23/04/25 | 5.55 | 5.9576 | 5.45 | 5.47 | 4,578,458 |
| 22/04/25 | 4.805 | 5.31 | 4.78 | 5.25 | 4,026,383 |
| 21/04/25 | 4.50 | 5.50 | 4.37 | 4.78 | 5,619,840 |
| 17/04/25 | 4.56 | 4.84 | 4.43 | 4.59 | 2,594,072 |
|
|
||||
|
|
||||
|
|