Veru Inc (VERU) Stock Price

2.73 ▲ +0.03 (+1.11%)
Open: 2.695 Vol: 0 Day's range: 2.66 - 2.73 Aug 14, 13:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VERU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▲ 2.71▲ 2.70▲ 2.75▼ 2.39▲
MA10 2.71▲ 2.69▲ 2.69▲ 2.53▲ 2.67▲
MA20 2.69▲ 2.69▲ 2.72▲ 2.40▲ 2.54▲
MA50 2.68▲ 2.73▲ 2.59▲ 2.73▲ 2.69▲
MA100 2.72▲ 2.57▲ 2.42▲ 2.51▲ 4.45▼
MA200 2.71▲ 2.41▲ 2.46▲ 2.50▲ 12.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ -0.011▼ 0.072▲ 0.008▲
RSI 68.623▲ 56.350▲ 57.177▲ 59.707▲ 51.873▲
STOCH 100.000▲ 81.481▲ 53.509     76.753     14.402▼
WILL %R 0.000▲ 0.000▲ -37.500     -21.918▲ -87.121▼
CCI 108.414▲ 175.475▲ 66.712     89.326     -10.294    
Latest Filters Detected On VERU
MA $VERU Price Crossed Above MA(50) Set Alert
Veru Inc News
Veru Reports Fiscal 2026 Third Quarter Financial Results and Phase 2b PLATEAU Clinical Trial Progress
Sunday, August 09, 2026 11:31 PM
Phase 2b PLATEAU clinical trial of enobosarm and semaglutide combination for high quality weight loss is fully enrolled with 239 patients – ...
Veru Announces Notice of Allowance for Key Methods of Use U.S. Patent for Enobosarm in Combination with Semaglutide for Quality Weight Loss
Tuesday, August 04, 2026 01:30 AM
When issued U.S. patent protection until at least October 2044 -- -- Allowed patent adds to already issued enobosarm specific molecule ...
Veru Announces Full Enrollment for Phase 2b PLATEAU Clinical Trial of Enobosarm and Semaglutide Combination for High Quality Weight Loss
Monday, July 27, 2026 05:10 AM
MIAMI, FL, July 27, 2026 (GLOBE NEWSWIRE) -- Veru Inc. (NASDAQ: VERU), a late clinical stage biopharmaceutical company focused on developing innovative medicines for the treatment of cardiometabolic ...
VERU historical stock data
date open high low close volume
14/08/26 2.695 2.73 2.66 2.73 93,703
13/08/26 2.76 2.76 2.6511 2.70 182,075
12/08/26 2.78 2.80 2.71 2.74 181,363
11/08/26 2.75 2.83 2.6901 2.79 454,167
10/08/26 2.375 2.89 2.33 2.77 1,593,170
07/08/26 2.36 2.39 2.3101 2.33 258,575
06/08/26 2.35 2.42 2.28 2.31 234,554
05/08/26 2.39 2.39 2.30 2.33 89,565
04/08/26 2.30 2.3901 2.27 2.37 255,457
03/08/26 2.32 2.32 2.21 2.26 235,772
Quote Details
52wk Low:2.05
52wk High:7.33
Vol:0
Avg Vol(3m):40.3M
1Y Chng:-16.77%
1M Chng:-3.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 46.72M