| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▲ | 2.57▲ | 2.58▲ | 2.55▲ | 2.46▲ |
| MA10 | 2.57▲ | 2.56▲ | 2.58▲ | 2.49▲ | 2.97▼ |
| MA20 | 2.57▲ | 2.59▼ | 2.59▼ | 2.47▲ | 2.94▼ |
| MA50 | 2.60▼ | 2.55▲ | 2.50▲ | 3.16▼ | 1.54▲ |
| MA100 | 2.56▲ | 2.50▲ | 2.44▲ | 2.91▼ | 1.18▲ |
| MA200 | 2.50▲ | 2.47▲ | 2.62▼ | 1.73▲ | 3.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.008▼ | 0.072▲ | -0.192▼ |
| RSI | 51.405▲ | 52.331▲ | 55.633▲ | 46.636▼ | 53.085▲ |
| STOCH | 68.519 | 44.627 | 28.037 | 79.543 | 11.034▼ |
| WILL %R | 0.000▲ | -47.368 | -67.742 | -19.492▲ | -80.847▼ |
| CCI | 76.049 | 14.562 | -9.137 | 105.997▲ | -69.470 |
| ▼ GAP | $VERU Open Gap Down %2 | Set Alert |
|
Wednesday, December 10, 2025 05:47 AM
Veru Inc. (NASDAQ: VERU), a late clinical stage biopharmaceutical company focused on developing innovative medicines for the treatment of cardiometabolic and inflammatory diseases, today announced it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 2.555 | 2.585 | 2.535 | 2.585 | 40,338 |
| 09/12/25 | 2.67 | 2.70 | 2.5511 | 2.63 | 119,036 |
| 08/12/25 | 2.46 | 2.67 | 2.46 | 2.65 | 159,392 |
| 05/12/25 | 2.45 | 2.5399 | 2.40 | 2.49 | 91,901 |
| 04/12/25 | 2.46 | 2.50 | 2.38 | 2.42 | 83,821 |
| 03/12/25 | 2.36 | 2.4999 | 2.3301 | 2.42 | 135,510 |
| 02/12/25 | 2.41 | 2.51 | 2.36 | 2.36 | 84,377 |
| 01/12/25 | 2.45 | 2.50 | 2.40 | 2.43 | 53,559 |
| 28/11/25 | 2.45 | 2.52 | 2.40 | 2.48 | 51,493 |
| 26/11/25 | 2.35 | 2.5301 | 2.35 | 2.44 | 83,661 |
|
|
||||
|
|
||||
|
|