| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.58▼ | 0.59▼ | 0.64▼ | 0.60▼ |
| MA10 | 0.59▼ | 0.58▼ | 0.59▼ | 0.62▼ | 0.56▲ |
| MA20 | 0.59▼ | 0.60▼ | 0.63▼ | 0.63▼ | 0.54▲ |
| MA50 | 0.59▼ | 0.64▼ | 0.63▼ | 0.56▲ | 0.68▼ |
| MA100 | 0.60▼ | 0.63▼ | 0.63▼ | 0.55▲ | 0.78▼ |
| MA200 | 0.63▼ | 0.63▼ | 0.59▼ | 0.65▼ | 3.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.006▼ | -0.006▼ | 0.018▲ |
| RSI | 41.141▼ | 29.802▼ | 31.152▼ | 47.093▼ | 48.132▼ |
| STOCH | 76.190 | 25.628 | 8.580▼ | 45.392 | 44.921 |
| WILL %R | -100.000▼ | -94.395▼ | -97.081▼ | -88.232▼ | -60.846 |
| CCI | -83.664 | -28.046 | -70.501 | -84.487 | 40.940 |
| CDL | $VERU Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 28, 2025 05:00 PM
Veru's focus on lean body mass differentiates its candidate from others in the weight-loss category, although, other companies including Eli Lilly through its 2023 acquisition of Versanis, ...
|
|
Tuesday, June 24, 2025 06:05 AM
(RTTNews) - Veru Inc. (VERU) announced positive topline efficacy and safety results from the maintenance extension portion of the Phase 2b QUALITY clinical study. The company said the Phase 2b ...
|
|
Wednesday, June 11, 2025 05:43 AM
Veru Inc. will engage with investors at the virtual BTIG Obesity Health Forum on June 18, 2025. Quiver AI Summary. Veru Inc., a biopharmaceutical company focused on developing treatments for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.5815 | 0.6096 | 0.58 | 0.5818 | 1,474,686 |
| 27/06/25 | 0.6501 | 0.6501 | 0.5815 | 0.5815 | 18,778,440 |
| 26/06/25 | 0.70 | 0.725 | 0.641 | 0.6553 | 2,028,896 |
| 25/06/25 | 0.667 | 0.70 | 0.66 | 0.695 | 1,685,355 |
| 24/06/25 | 0.6276 | 0.672 | 0.60 | 0.6679 | 4,085,168 |
| 23/06/25 | 0.6135 | 0.6201 | 0.5917 | 0.62 | 920,085 |
| 20/06/25 | 0.6158 | 0.65 | 0.5746 | 0.6231 | 2,348,276 |
| 18/06/25 | 0.59 | 0.6096 | 0.57 | 0.604 | 1,066,425 |
| 17/06/25 | 0.595 | 0.60 | 0.5607 | 0.5803 | 1,700,454 |
| 16/06/25 | 0.61 | 0.62 | 0.5824 | 0.5998 | 1,276,409 |
|
|
||||
|
|
||||
|
|