Veru Inc (VERU) Stock Price

2.24 ▲ +0.02 (+0.90%)
Open: 2.26 Vol: 0 Day's range: 2.17 - 2.26 Jul 31, 13:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VERU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.22▲ 2.22▲ 2.24▲ 2.55▼
MA10 2.23▲ 2.22▲ 2.22▲ 2.27▼ 2.75▼
MA20 2.21▲ 2.22▲ 2.22▲ 2.43▼ 2.51▼
MA50 2.22▲ 2.24▲ 2.26▲ 2.68▼ 2.73▼
MA100 2.22▲ 2.27▼ 2.32▼ 2.50▼ 4.56▼
MA200 2.26▲ 2.40▼ 2.64▼ 2.58▼ 13.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.006▲ -0.013▼ 0.000▼
RSI 67.666▲ 58.372▲ 55.605▲ 39.821▼ 42.098▼
STOCH 100.000▲ 54.630     47.243     20.151     10.452▼
WILL %R 0.000▲ 0.000▲ -18.182▲ -77.273▼ -96.023▼
CCI 148.545▲ 173.207▲ 171.277▲ -94.409     -61.354    
Latest Filters Detected On VERU
MA $VERU Price Crossed Above MA(7) Set Alert
CDL $VERU Hanging Man Candlestick Pattern Detected Set Alert
CDL $VERU Doji Candlestick Pattern Detected Set Alert
Veru Inc News
Veru to Participate in Fireside Chat at the Canaccord Genuity's 46th Annual Growth Investors Conference
Thursday, July 30, 2026 05:30 AM
Veru Inc. (NASDAQ: VERU), a late clinical stage biopharmaceutical company focused on developing innovative medicines for the treatment of cardiometabolic and inflammatory diseases, today announced ...
Veru Announces Full Enrollment for Phase 2b PLATEAU Clinical Trial of Enobosarm and Semaglutide Combination for High Quality Weight Loss
Sunday, July 26, 2026 05:00 PM
Veru Inc. (NASDAQ: VERU), a late clinical stage biopharmaceutical company focused on developing innovative medicines for the treatment of cardiometabolic and inflammatory diseases, today announced the ...
Veru to Present at 2026 Obesity & Weight Loss Drug Development Summit and Pre-Conference Workshop Day
Tuesday, July 07, 2026 05:29 AM
Veru is a late clinical stage biopharmaceutical company focused on developing innovative medicines for the treatment of cardiometabolic and inflammatory diseases. The Company's drug development ...
VERU historical stock data
date open high low close volume
31/07/26 2.26 2.26 2.17 2.26 103,815
30/07/26 2.21 2.27 2.19 2.22 127,752
29/07/26 2.24 2.26 2.16 2.21 196,036
28/07/26 2.30 2.315 2.175 2.23 197,140
27/07/26 2.34 2.395 2.275 2.28 472,038
24/07/26 2.32 2.32 2.24 2.25 100,616
23/07/26 2.25 2.38 2.235 2.31 284,208
22/07/26 2.32 2.35 2.24 2.26 304,357
21/07/26 2.29 2.4026 2.26 2.34 169,651
20/07/26 2.40 2.40 2.26 2.30 190,164
Quote Details
52wk Low:2.05
52wk High:7.33
Vol:0
Avg Vol(3m):39.5M
1Y Chng:-35.61%
1M Chng:-23.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.47M