| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▲ | 3.85▼ | 3.85▼ | 4.07▼ | 3.87▼ |
| MA10 | 3.85▼ | 3.81▲ | 3.81▲ | 4.13▼ | 3.65▲ |
| MA20 | 3.81▲ | 3.91▼ | 3.96▼ | 4.07▼ | 2.26▲ |
| MA50 | 3.99▼ | 4.09▼ | 4.12▼ | 3.71▲ | 1.27▲ |
| MA100 | 4.11▼ | 4.12▼ | 4.12▼ | 2.26▲ | 1.06▲ |
| MA200 | 4.15▼ | 4.07▼ | 3.86▼ | 1.42▲ | 3.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.008▲ | -0.002▼ | -0.081▼ | 0.160▲ |
| RSI | 46.065▼ | 41.351▼ | 41.079▼ | 47.816▼ | 76.742▲ |
| STOCH | 47.851 | 66.659 | 51.751 | 36.765 | 74.617 |
| WILL %R | -30.000 | -44.000 | -74.775 | -87.778▼ | -18.693▲ |
| CCI | 29.662 | 5.117 | -26.550 | -169.770▼ | 61.228 |
|
Thursday, October 23, 2025 03:55 AM
AmpliTech Group Inc. (NASDAQ: AMPG) is one of the best long term penny stocks with huge upside potential. On September 30, AmpliTech Group announced that it had joined the ORAN Alliance and the ...
|
|
Thursday, October 23, 2025 03:55 AM
AmpliTech Group Inc. (NASDAQ: AMPG) is one of the best long term penny stocks with huge upside potential. On September 30, AmpliTech Group announced that it had joined the ORAN Alliance and the ...
|
|
Thursday, October 09, 2025 08:26 AM
We recently published Top 10 Stock Recommendations You Can’t Miss Amid Growing AI Bubble Fears. DigitalBridge Group, Inc. (NYSE:DBRG) is one of the top recommended stocks. Dan Veru, Palisade Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 3.78 | 3.98 | 3.77 | 3.80 | 110,127 |
| 23/10/25 | 4.12 | 4.3255 | 3.69 | 3.72 | 299,615 |
| 22/10/25 | 4.23 | 4.27 | 4.11 | 4.12 | 95,713 |
| 21/10/25 | 4.41 | 4.44 | 4.20 | 4.30 | 57,273 |
| 20/10/25 | 4.12 | 4.46 | 4.0586 | 4.43 | 139,367 |
| 17/10/25 | 4.15 | 4.30 | 4.01 | 4.11 | 123,016 |
| 16/10/25 | 4.38 | 4.54 | 4.15 | 4.17 | 154,809 |
| 15/10/25 | 4.20 | 4.47 | 4.1007 | 4.39 | 203,338 |
| 14/10/25 | 4.13 | 4.20 | 3.9243 | 4.15 | 74,087 |
| 13/10/25 | 4.44 | 4.44 | 4.0301 | 4.14 | 185,132 |
|
|
||||
|
|
||||
|
|