Veru Inc (VERU) Stock Price

2.62 ▼ -0.12 (-4.38%)
Open: 2.72 Vol: 0 Day's range: 2.61 - 2.72 Aug 28, 14:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VERU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▲ 2.62▲ 2.64▼ 2.70▼ 2.51▲
MA10 2.62▲ 2.65▼ 2.69▼ 2.66▼ 2.61▲
MA20 2.63▲ 2.70▼ 2.73▼ 2.60▲ 2.57▲
MA50 2.71▼ 2.72▼ 2.68▼ 2.62▲ 2.66▼
MA100 2.73▼ 2.66▼ 2.68▼ 2.55▲ 4.34▼
MA200 2.70▼ 2.65▼ 2.49▲ 2.49▲ 11.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.013▼ -0.021▼ 0.014▲ 0.019▲
RSI 37.185▼ 32.135▼ 37.745▼ 51.544▲ 49.922▼
STOCH 33.333     8.579▼ 3.867▼ 58.394     24.401    
WILL %R -20.000▲ -88.235▼ -90.476▼ -61.765     -90.038▼
CCI 125.959▲ -75.615     -113.741▼ -26.352     -21.767    
Latest Filters Detected On VERU
MA $VERU Price Crossed Below MA(13) Set Alert
MA $VERU Price Crossed Below MA(7) Set Alert
Veru Inc News
Veru Announces Notice of Allowance for Key Methods of Use U.S. Patent for Enobosarm in Combination with Semaglutide for Quality Weight Loss
Tuesday, August 04, 2026 01:30 AM
When issued U.S. patent protection until at least October 2044 -- -- Allowed patent adds to already issued enobosarm specific molecule ...
Veru teams up with Novo Nordisk for obesity combination therapy trial (VERU)
Thursday, June 04, 2026 07:22 AM
Veru Inc. (NASDAQ:VERU) has entered into a clinical supply agreement with Novo Nordisk A/S (NYSE:NVO) to support its upcoming Phase 2b PLATEAU study, which will investigate a combination treatment for ...
Veru teams up with Novo Nordisk for obesity combination therapy trial (VERU)
Thursday, June 04, 2026 07:22 AM
Veru Inc. (NASDAQ:VERU) has entered into a clinical supply agreement with Novo Nordisk A/S (NYSE:NVO) to support its upcoming Phase 2b PLATEAU study, which will investigate a combination treatment for ...
VERU historical stock data
date open high low close volume
28/08/26 2.72 2.72 2.61 2.63 71,825
27/08/26 2.82 2.84 2.72 2.74 122,545
26/08/26 2.73 2.82 2.70 2.80 168,856
25/08/26 2.60 2.79 2.60 2.71 227,019
24/08/26 2.50 2.61 2.50 2.61 101,190
21/08/26 2.56 2.68 2.5563 2.64 177,451
20/08/26 2.65 2.6793 2.52 2.58 135,422
19/08/26 2.60 2.66 2.59 2.64 138,670
18/08/26 2.61 2.63 2.54 2.59 109,605
17/08/26 2.70 2.71 2.6138 2.63 126,953
Quote Details
52wk Low:2.05
52wk High:7.33
Vol:0
Avg Vol(3m):40.8M
1Y Chng:-28.53%
1M Chng:+14.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.74M