| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.48▼ | 2.48▼ | 2.54▼ | 2.44▲ |
| MA10 | 2.48▼ | 2.47▲ | 2.50▼ | 2.56▼ | 2.49▼ |
| MA20 | 2.48▼ | 2.50▼ | 2.54▼ | 2.46▲ | 2.55▼ |
| MA50 | 2.52▼ | 2.54▼ | 2.57▼ | 2.45▲ | 1.96▲ |
| MA100 | 2.55▼ | 2.56▼ | 2.52▼ | 2.67▼ | 1.41▲ |
| MA200 | 2.57▼ | 2.47▲ | 2.51▼ | 2.28▲ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.005▼ | 0.002▲ | -0.063▼ |
| RSI | 45.619▼ | 45.284▼ | 43.124▼ | 48.387▼ | 50.670▲ |
| STOCH | 69.167 | 39.691 | 23.135 | 48.917 | 46.220 |
| WILL %R | -50.000 | -71.429 | -76.000▼ | -53.488 | -50.000 |
| CCI | 9.524 | -17.101 | -63.120 | -28.524 | 42.352 |
|
Thursday, February 19, 2026 12:29 AM
MIAMI, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Veru Inc. (NASDAQ: VERU), a late clinical stage biopharmaceutical company focused on developing innovative medicines for the treatment of cardiometabolic and ...
|
|
Thursday, February 12, 2026 12:09 AM
Veru Inc. beats earnings expectations. Reported EPS is $-0.26254, expectations were $-0.47. Operator: Good morning, ladies and gentlemen, and welcome to Veru Inc. Investors Conference Call. All ...
|
|
Wednesday, February 11, 2026 05:53 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 2.50 | 2.58 | 2.44 | 2.47 | 93,995 |
| 05/03/26 | 2.51 | 2.63 | 2.49 | 2.56 | 33,396 |
| 04/03/26 | 2.53 | 2.67 | 2.51 | 2.51 | 75,915 |
| 03/03/26 | 2.44 | 2.5699 | 2.44 | 2.52 | 91,319 |
| 02/03/26 | 2.50 | 2.65 | 2.485 | 2.62 | 36,555 |
| 27/02/26 | 2.61 | 2.6398 | 2.51 | 2.58 | 32,216 |
| 26/02/26 | 2.58 | 2.69 | 2.51 | 2.66 | 55,806 |
| 25/02/26 | 2.63 | 2.6799 | 2.56 | 2.59 | 45,684 |
| 24/02/26 | 2.45 | 2.70 | 2.45 | 2.61 | 53,531 |
| 23/02/26 | 2.50 | 2.53 | 2.43 | 2.48 | 0 |
|
|
||||
|
|
||||
|
|