Veru Inc (VERU) Stock Price

2.29 ▲ +0.02 (+0.88%)
Open: 2.21 Vol: 32.41K Day's range: 2.21 - 2.31 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VERU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.26▲ 2.27▲ 2.20▲ 2.30▼
MA10 2.27▲ 2.27▲ 2.27▲ 2.24▲ 2.37▼
MA20 2.27▲ 2.26▲ 2.25▲ 2.33▼ 2.41▼
MA50 2.27▲ 2.23▲ 2.24▲ 2.43▼ 2.10▲
MA100 2.23▲ 2.30▼ 2.34▼ 2.43▼ 1.44▲
MA200 2.31▼ 2.41▼ 2.43▼ 2.45▼ 2.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ 0.005▲ -0.004▼ -0.069▼
RSI 57.169▲ 57.596▲ 56.324▲ 46.599▼ 47.708▼
STOCH 76.623     49.256     60.417     38.432     30.435    
WILL %R -18.750▲ -18.750▲ -16.667▲ -43.902     -70.513    
CCI 106.040▲ 102.405▲ 85.795     -9.896     -101.140▼
Latest Filters Detected On VERU
▲ PSAR&MOM $VERU PSAR Switch Up + Momentum Set Alert
▼ GAP $VERU Open Gap Down %2 Set Alert
Veru Inc News
VERU historical stock data
date open high low close volume
02/04/26 2.21 2.31 2.21 2.29 32,408
01/04/26 2.25 2.30 2.21 2.27 24,932
31/03/26 2.18 2.31 2.17 2.21 38,587
30/03/26 2.10 2.15 2.10 2.13 37,048
27/03/26 2.23 2.2799 2.06 2.09 80,163
26/03/26 2.27 2.32 2.19 2.23 47,525
25/03/26 2.32 2.35 2.265 2.29 29,636
24/03/26 2.30 2.33 2.27 2.29 23,104
23/03/26 2.28 2.3401 2.28 2.30 24,528
20/03/26 2.30 2.39 2.2054 2.27 107,499
Quote Details
52wk Low:0.364
52wk High:4.59
Vol:32.41K
Avg Vol(3m):931.6K
1Y Chng:+337.94%
1M Chng:-8.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.76M