| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▲ | 2.46▲ | 2.46▲ | 2.47▼ | 2.47▼ |
| MA10 | 2.46▲ | 2.46▲ | 2.45▲ | 2.52▼ | 2.53▼ |
| MA20 | 2.46▲ | 2.45▲ | 2.46▲ | 2.47▼ | 2.64▼ |
| MA50 | 2.44▲ | 2.48▼ | 2.51▼ | 2.54▼ | 2.50▼ |
| MA100 | 2.46▲ | 2.53▼ | 2.51▼ | 2.61▼ | 4.01▼ |
| MA200 | 2.50▼ | 2.50▼ | 2.53▼ | 2.50▼ | 9.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.007▲ | -0.003▼ | 0.001▲ |
| RSI | 58.375▲ | 53.180▲ | 49.185▼ | 47.123▼ | 46.843▼ |
| STOCH | 50.000 | 60.392 | 85.294▲ | 23.176 | 42.754 |
| WILL %R | 0.000▲ | -5.882▲ | -5.882▲ | -77.778▼ | -62.705 |
| CCI | 93.333 | 35.354 | 65.922 | -82.043 | 6.853 |
| ▼ MACD | $VERU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, September 09, 2026 07:10 AM
Looking for more tickers? Browse the full market events calendar. Veru (VERU) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Summit, Shareholders ...
|
|
Monday, June 01, 2026 05:00 PM
Veru Inc. (NASDAQ:VERU) has entered into a clinical supply agreement with Novo Nordisk A/S (NYSE:NVO) to support its upcoming Phase 2b PLATEAU study, which will investigate a combination treatment for ...
|
|
Monday, June 01, 2026 05:00 PM
Veru Inc. (NASDAQ:VERU) has entered into a clinical supply agreement with Novo Nordisk A/S (NYSE:NVO) to support its upcoming Phase 2b PLATEAU study, which will investigate a combination treatment for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2.45 | 2.475 | 2.45 | 2.47 | 127,822 |
| 08/10/26 | 2.44 | 2.5189 | 2.39 | 2.42 | 147,605 |
| 07/10/26 | 2.42 | 2.54 | 2.41 | 2.46 | 201,522 |
| 06/10/26 | 2.54 | 2.75 | 2.44 | 2.47 | 1,517,500 |
| 05/10/26 | 2.51 | 2.62 | 2.50 | 2.55 | 88,299 |
| 02/10/26 | 2.56 | 2.56 | 2.50 | 2.51 | 104,925 |
| 01/10/26 | 2.65 | 2.65 | 2.53 | 2.54 | 70,679 |
| 30/09/26 | 2.58 | 2.70 | 2.51 | 2.66 | 175,753 |
| 29/09/26 | 2.53 | 2.58 | 2.50 | 2.56 | 33,089 |
| 28/09/26 | 2.52 | 2.57 | 2.5102 | 2.525 | 101,367 |
|
|
||||
|
|
||||
|
|