Veru Inc (VERU) Stock Price

2.24 ▼ -0.05 (-2.18%)
Open: 2.26 Vol: 1.04K Day's range: 2.22 - 2.305 Oct 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VERU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.24▲ 2.24▲ 2.30▼ 2.41▼
MA10 2.24▲ 2.24▼ 2.25▼ 2.30▼ 2.48▼
MA20 2.25▼ 2.26▼ 2.28▼ 2.41▼ 2.58▼
MA50 2.26▼ 2.30▼ 2.31▼ 2.50▼ 2.48▼
MA100 2.30▼ 2.30▼ 2.37▼ 2.61▼ 3.93▼
MA200 2.33▼ 2.39▼ 2.42▼ 2.50▼ 8.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.003▼ -0.010▼ -0.021▼
RSI 45.436▼ 42.666▼ 42.001▼ 41.650▼ 41.510▼
STOCH 50.000     18.627▼ 23.965     45.901     33.672    
WILL %R 0.000▲ -76.471▼ -77.778▼ -79.687▼ -83.333▼
CCI 59.004     -59.175     -74.120     -82.762     -86.205    
Latest Filters Detected On VERU
MA $VERU Price Crossed Below MA(7) Set Alert
CDL $VERU Hammer Candlestick Pattern Detected Set Alert
CDL $VERU Doji Candlestick Pattern Detected Set Alert
Veru Inc News
VERU historical stock data
date open high low close volume
23/10/26 2.26 2.32 2.22 2.24 119,780
22/10/26 2.30 2.30 2.24 2.29 85,818
21/10/26 2.37 2.41 2.28 2.30 99,811
20/10/26 2.31 2.40 2.31 2.38 89,650
19/10/26 2.30 2.35 2.27 2.31 88,103
16/10/26 2.41 2.4827 2.27 2.30 305,315
15/10/26 2.14 2.48 2.12 2.44 505,300
14/10/26 2.26 2.29 2.11 2.13 275,200
13/10/26 2.41 2.415 2.18 2.19 169,174
12/10/26 2.44 2.45 2.40 2.41 85,500
Quote Details
52wk Low:2.05
52wk High:7.33
Vol:1.04K
Avg Vol(3m):4.5M
1Y Chng:-13.85%
1M Chng:-4.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.22M