| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▼ | 2.34▲ | 2.34▲ | 2.45▼ | 2.55▼ |
| MA10 | 2.36▼ | 2.33▲ | 2.30▲ | 2.53▼ | 2.46▼ |
| MA20 | 2.34▲ | 2.33▲ | 2.39▼ | 2.52▼ | 2.84▼ |
| MA50 | 2.32▲ | 2.49▼ | 2.52▼ | 2.44▼ | 1.81▲ |
| MA100 | 2.44▼ | 2.57▼ | 2.58▼ | 2.92▼ | 1.34▲ |
| MA200 | 2.53▼ | 2.54▼ | 2.43▼ | 2.10▲ | 3.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | 0.006▲ | -0.033▼ | -0.100▼ |
| RSI | 52.527▲ | 45.214▼ | 42.129▼ | 43.655▼ | 48.287▼ |
| STOCH | 54.676 | 88.145▲ | 60.140 | 21.050 | 56.259 |
| WILL %R | -58.333 | -20.588▲ | -57.812 | -78.125▼ | -73.034 |
| CCI | -23.333 | 95.773 | 7.090 | -214.910▼ | -15.099 |
| ▼ MACD | $VERU MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, February 04, 2026 05:53 AM
Veru Inc. (NASDAQ: VERU), a late clinical stage biopharmaceutical company focused on developing innovative medicines for the treatment of cardiometabolic and inflammatory diseases, today announced it ...
|
|
Wednesday, December 17, 2025 09:02 AM
CEO Mitchell Steiner highlighted Veru's transition to a pure-play late clinical stage biopharmaceutical company focused on cardiometabolic and inflammatory diseases, following the divestiture of the ...
|
|
Tuesday, December 16, 2025 10:30 PM
MIAMI, FL, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Veru Inc. (NASDAQ: VERU), a late clinical stage biopharmaceutical company focused on developing innovative medicines for the treatment of cardiometabolic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.24 | 2.37 | 2.21 | 2.34 | 65,874 |
| 05/02/26 | 2.50 | 2.53 | 2.20 | 2.24 | 166,280 |
| 04/02/26 | 2.59 | 2.68 | 2.4301 | 2.53 | 62,932 |
| 03/02/26 | 2.57 | 2.7089 | 2.50 | 2.56 | 66,070 |
| 02/02/26 | 2.54 | 2.80 | 2.4749 | 2.57 | 234,563 |
| 30/01/26 | 2.61 | 2.67 | 2.50 | 2.53 | 78,113 |
| 29/01/26 | 2.60 | 2.64 | 2.512 | 2.61 | 53,778 |
| 28/01/26 | 2.61 | 2.6651 | 2.5473 | 2.60 | 61,431 |
| 27/01/26 | 2.64 | 2.7999 | 2.59 | 2.68 | 64,058 |
| 26/01/26 | 2.82 | 2.8389 | 2.61 | 2.63 | 115,019 |
|
|
||||
|
|
||||
|
|