| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▼ | 3.51▼ | 3.50▼ | 3.52▼ | 2.30▲ |
| MA10 | 3.51▼ | 3.54▼ | 3.56▼ | 3.51▼ | 1.44▲ |
| MA20 | 3.56▼ | 3.56▼ | 3.56▼ | 2.27▲ | 0.99▲ |
| MA50 | 3.55▼ | 3.48▼ | 3.56▼ | 1.26▲ | 0.81▲ |
| MA100 | 3.49▼ | 3.51▼ | 2.65▲ | 0.90▲ | 0.84▲ |
| MA200 | 3.53▼ | 2.20▲ | 1.60▲ | 0.77▲ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.020▼ | -0.024▼ | 0.071▲ | 0.351▲ |
| RSI | 29.782▼ | 37.790▼ | 42.290▼ | 72.290▲ | 84.801▲ |
| STOCH | 5.263▼ | 9.314▼ | 13.154▼ | 62.749 | 50.630 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -15.497▲ | -15.486▲ |
| CCI | -187.529▼ | -179.225▼ | -181.764▼ | 33.870 | 156.161▲ |
| CDL | $VERU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 05:00 PM
Veru's focus on lean body mass differentiates its candidate from others in the weight-loss category, although, other companies including Eli Lilly through its 2023 acquisition of Versanis, Roche ...
|
|
Sunday, August 10, 2025 08:26 AM
These are the upcoming stock splits for the week of August 11 to August 15, based on TipRanks’ Stock Splits Calendar. A stock split is a ...
|
|
Tuesday, June 24, 2025 05:31 AM
MIAMI, FL, June 24, 2025 (GLOBE NEWSWIRE) -- Veru Inc. (NASDAQ: VERU), a late clinical stage biopharmaceutical company focused on developing innovative medicines for the treatment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 3.45 | 3.45 | 3.42 | 3.42 | 9,983 |
| 25/08/25 | 3.59 | 3.64 | 3.49 | 3.49 | 79,404 |
| 22/08/25 | 3.57 | 3.6915 | 3.45 | 3.60 | 136,467 |
| 21/08/25 | 3.50 | 3.69 | 3.47 | 3.55 | 132,238 |
| 20/08/25 | 3.22 | 3.64 | 3.20 | 3.53 | 253,158 |
| 19/08/25 | 3.50 | 3.50 | 3.20 | 3.24 | 204,841 |
| 18/08/25 | 3.59 | 3.87 | 3.475 | 3.51 | 164,044 |
| 15/08/25 | 3.70 | 3.98 | 3.56 | 3.59 | 216,759 |
| 14/08/25 | 3.34 | 3.74 | 3.27 | 3.71 | 177,676 |
| 13/08/25 | 3.14 | 3.7365 | 3.14 | 3.41 | 345,339 |
|
|
||||
|
|
||||
|
|