Veru Inc (VERU) Stock Price

0.5184 ▼ -0.0061 (-1.16%)
Open: 0.5283 Vol: 0 Day's range: 0.5171 - 0.5298 May 02, 11:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VERU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.53▼ 0.54▼
MA10 0.52▼ 0.52▼ 0.52▼ 0.54▼ 0.52▼
MA20 0.52▼ 0.53▼ 0.53▼ 0.54▼ 0.62▼
MA50 0.53▼ 0.53▼ 0.54▼ 0.53▼ 0.75▼
MA100 0.54▼ 0.54▼ 0.53▼ 0.61▼ 0.84▼
MA200 0.54▼ 0.53▼ 0.54▼ 0.71▼ 4.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ -0.002▼ 0.000▼
RSI 35.696▼ 36.941▼ 37.582▼ 45.075▼ 42.212▼
STOCH 11.160▼ 21.050     2.045▼ 37.074     30.273    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.754▼ -76.607▼
CCI -150.749▼ -187.149▼ -110.106▼ -136.540▼ -34.391    
Latest Filters Detected On VERU
RSI $VERU RSI(14) Crossed Below 50 Set Alert
▼ MACD $VERU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VERU Price Crossed Below MA(50) Set Alert
MA $VERU Price Crossed Below MA(13) Set Alert
CDL $VERU Engulfing Candlestick Pattern Detected Set Alert
Veru Inc News
Veru to Report Fiscal 2025 Second Quarter Financial Results on May 8
Thursday, May 01, 2025 05:31 AM
Veru Inc. (NASDAQ: VERU), a late clinical stage biopharmaceutical company focused on developing innovative medicines for the treatment of cardiometabolic and inflammatory diseases, today announced it ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Veru Inc
Wednesday, April 30, 2025 01:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
VERU historical stock data
date open high low close volume
02/05/25 0.5283 0.5298 0.5155 0.5155 376,656
01/05/25 0.5518 0.56 0.5211 0.5245 711,526
30/04/25 0.5319 0.5555 0.525 0.5417 941,933
29/04/25 0.515 0.5566 0.5143 0.55 1,252,559
28/04/25 0.5332 0.545 0.514 0.5239 547,839
25/04/25 0.5496 0.5496 0.529 0.538 759,601
24/04/25 0.54 0.5548 0.535 0.5491 505,091
23/04/25 0.5524 0.5648 0.5352 0.5491 727,186
22/04/25 0.5329 0.5477 0.5202 0.5409 681,109
21/04/25 0.5249 0.53 0.5121 0.5229 600,633
Quote Details
52wk Low:0.45
52wk High:1.75
Vol:0
Avg Vol(3m):22.4M
1Y Chng:-60.95%
1M Chng:-0.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.30M