Veru Inc (VERU) Stock Price

3.06 ▼ -0.10 (-3.16%)
Open: 3.21 Vol: 256.11K Day's range: 3.00 - 3.21 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VERU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.04▲ 3.03▲ 3.03▲ 3.10▼ 3.08▼
MA10 3.03▲ 3.04▲ 3.09▼ 3.03▲ 2.68▲
MA20 3.03▲ 3.10▼ 3.13▼ 3.13▼ 2.52▲
MA50 3.11▼ 3.12▼ 3.06▲ 2.61▲ 2.89▲
MA100 3.14▼ 3.05▲ 3.05▲ 2.51▲ 4.80▼
MA200 3.07▼ 3.06▲ 2.88▲ 2.71▲ 15.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.009▼ -0.022▼ -0.019▼ 0.141▲
RSI 53.162▲ 46.697▼ 47.380▼ 54.654▲ 56.626▲
STOCH 87.500▲ 23.340     9.308▼ 51.096     26.016    
WILL %R 0.000▲ -65.789     -77.966▼ -54.719     -80.871▼
CCI 194.588▲ -18.640     -65.764     32.013     69.316    
Latest Filters Detected On VERU
CDL $VERU Engulfing Candlestick Pattern Detected Set Alert
Veru Inc News
Saturday, June 06, 2026 04:40 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Veru Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
Thursday, February 12, 2026 12:09 AM
Veru Inc. beats earnings expectations. Reported EPS is $-0.26254, expectations were $-0.47. Operator: Good morning, ladies and gentlemen, and welcome to Veru Inc. Investors Conference Call. All ...
Tuesday, February 10, 2026 07:02 AM
Veru (NASDAQ:VERU) is set to give its latest quarterly earnings report on Wednesday, 2026-02-11. Here's what investors need to know before the announcement. Analysts estimate that Veru will report an ...
VERU historical stock data
date open high low close volume
02/07/26 3.21 3.21 3.00 3.06 256,110
01/07/26 3.13 3.3499 3.08 3.16 336,422
30/06/26 3.11 3.275 3.09 3.13 282,161
29/06/26 3.03 3.29 2.9874 3.12 432,216
26/06/26 2.93 3.0388 2.91 3.01 247,065
25/06/26 2.95 2.98 2.8712 2.94 214,058
24/06/26 3.00 3.08 2.92 2.97 260,409
23/06/26 2.91 3.07 2.91 3.04 341,405
22/06/26 2.95 3.09 2.91 2.96 248,780
18/06/26 3.025 3.08 2.8201 2.95 560,454
Quote Details
52wk Low:2.05
52wk High:7.33
Vol:256.11K
Avg Vol(3m):37.7M
1Y Chng:-47.24%
1M Chng:+41.01%
Add to Watch List