| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.05▲ | 2.05▼ | 2.09▼ | 2.14▼ |
| MA10 | 2.05▼ | 2.05▲ | 2.02▲ | 2.13▼ | 2.39▼ |
| MA20 | 2.06▼ | 2.01▲ | 2.04▲ | 2.15▼ | 2.74▼ |
| MA50 | 2.02▲ | 2.07▼ | 2.15▼ | 2.42▼ | 2.94▼ |
| MA100 | 2.04▲ | 2.15▼ | 2.15▼ | 2.70▼ | 2.96▼ |
| MA200 | 2.10▼ | 2.15▼ | 2.29▼ | 2.99▼ | 7.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.011▲ | 0.005▲ | -0.076▼ |
| RSI | 51.468▲ | 52.270▲ | 46.234▼ | 40.129▼ | 39.942▼ |
| STOCH | 40.278 | 65.500 | 73.534 | 34.249 | 19.750▼ |
| WILL %R | -75.000▼ | -25.926 | -28.571 | -75.017▼ | -90.155▼ |
| CCI | -42.424 | 43.562 | 56.311 | -107.505▼ | -94.831 |
| CDL | $VERI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
DENVER, April 25, 2025--Veritone, Inc. (NASDAQ: VERI), a leader in building human-centered enterprise AI solutions, today announced the details of its first quarter 2025 financial results ...
|
|
Thursday, April 24, 2025 01:17 PM
Domain name registry operator Verisign (NASDAQ:VRSN) in Q1 CY2025, with sales up 4.7% year on year to $402.3 million. Its GAAP profit of $2.10 per share was in line with analysts’ consensus estimates.
|
|
Thursday, April 10, 2025 01:01 PM
TV Tech presents the win for Veritone’s AI-powered Discovery platform DENVER--(BUSINESS WIRE)-- Veritone, Inc. (NASDAQ: VERI), a leader in building human-centered enterprise AI solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.05 | 2.085 | 2.03 | 2.05 | 271,851 |
| 30/04/25 | 2.01 | 2.05 | 1.9401 | 2.04 | 386,327 |
| 29/04/25 | 2.05 | 2.12 | 2.025 | 2.04 | 625,643 |
| 28/04/25 | 2.25 | 2.3254 | 2.06 | 2.07 | 569,088 |
| 25/04/25 | 2.33 | 2.34 | 2.19 | 2.27 | 503,704 |
| 24/04/25 | 2.20 | 2.33 | 2.20 | 2.28 | 268,921 |
| 23/04/25 | 2.25 | 2.35 | 2.19 | 2.19 | 429,796 |
| 22/04/25 | 2.12 | 2.1599 | 2.07 | 2.14 | 263,764 |
| 21/04/25 | 2.16 | 2.1997 | 2.05 | 2.09 | 212,781 |
| 17/04/25 | 2.13 | 2.235 | 2.105 | 2.16 | 254,259 |
|
|
||||
|
|
||||
|
|