| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.61▲ | 3.61▲ | 3.66▲ | 4.10▼ |
| MA10 | 3.67▲ | 3.60▲ | 3.65▲ | 3.82▼ | 4.62▼ |
| MA20 | 3.63▲ | 3.63▲ | 3.61▲ | 4.21▼ | 4.98▼ |
| MA50 | 3.60▲ | 3.62▲ | 3.74▼ | 4.66▼ | 3.37▲ |
| MA100 | 3.64▲ | 3.78▼ | 4.03▼ | 5.04▼ | 3.34▲ |
| MA200 | 3.61▲ | 4.09▼ | 4.47▼ | 3.55▲ | 4.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | 0.018▲ | -0.040▼ | -0.269▼ |
| RSI | 75.071▲ | 60.061▲ | 54.974▲ | 34.594▼ | 45.656▼ |
| STOCH | 98.718▲ | 39.878 | 27.757 | 18.627▼ | 23.264 |
| WILL %R | 0.000▲ | -32.353 | -32.353 | -76.987▼ | -92.017▼ |
| CCI | 162.888▲ | 109.919▲ | 80.149 | -79.010 | -112.347▼ |
|
Monday, December 29, 2025 08:56 AM
Veritone Inc. (NASDAQ:VERI) is one of the AI stocks under $20 to buy now. On December 4, Veritone and Armada announced a partnership to integrate edge-based compute and sensing with enterprise-grade ...
|
|
Friday, December 19, 2025 07:18 PM
Veritone Inc. (NASDAQ:VERI) is one of the best AI stocks to buy under $20. On October 23, analysts at Needham initiated coverage of Veritone Inc. (NASDAQ:VERI) with a ‘Buy’ rating and a $10 price ...
|
|
Friday, December 12, 2025 08:11 PM
Veritone, Inc. (NASDAQ: VERI) is one of the best agentic‑AI stocks to buy now, given its focus on AI infrastructure and data tokenization. Recently, D. Boral Capital reaffirmed its bullish stance on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 3.73 | 3.85 | 3.505 | 3.73 | 3,921,125 |
| 02/02/26 | 3.61 | 4.07 | 3.58 | 3.67 | 5,106,889 |
| 30/01/26 | 3.51 | 3.7299 | 3.51 | 3.57 | 2,284,052 |
| 29/01/26 | 3.78 | 3.79 | 3.455 | 3.52 | 3,217,983 |
| 28/01/26 | 3.88 | 3.91 | 3.70 | 3.83 | 2,194,813 |
| 27/01/26 | 3.86 | 3.915 | 3.7225 | 3.87 | 1,965,827 |
| 26/01/26 | 4.02 | 4.0417 | 3.802 | 3.83 | 2,208,187 |
| 23/01/26 | 4.14 | 4.175 | 4.02 | 4.07 | 1,460,012 |
| 22/01/26 | 4.09 | 4.2488 | 4.07 | 4.13 | 1,816,040 |
| 21/01/26 | 4.15 | 4.22 | 3.80 | 4.01 | 4,213,221 |
|
|
||||
|
|
||||
|
|