| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▼ | 5.04▼ | 5.04▼ | 5.07▼ | 5.06▼ |
| MA10 | 5.04▼ | 5.04▼ | 5.07▼ | 5.13▼ | 5.27▼ |
| MA20 | 5.04▼ | 5.06▼ | 5.07▼ | 5.21▼ | 4.71▲ |
| MA50 | 5.04▼ | 5.10▼ | 5.07▼ | 5.39▼ | 3.23▲ |
| MA100 | 5.05▼ | 5.08▼ | 5.34▼ | 4.65▲ | 3.21▲ |
| MA200 | 5.06▼ | 5.35▼ | 4.87▲ | 3.31▲ | 4.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.003▼ | -0.022▼ | -0.082▼ |
| RSI | 46.375▼ | 46.053▼ | 44.818▼ | 47.870▼ | 54.836▲ |
| STOCH | 49.519 | 58.469 | 56.061 | 17.206▼ | 25.297 |
| WILL %R | -46.154 | -49.091 | -49.091 | -85.271▼ | -75.300▼ |
| CCI | -68.217 | -34.826 | -62.383 | -73.300 | -32.837 |
| CDL | $VERI Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 07:38 PM
Veritone, Inc. (NASDAQ: VERI) is one of the best agentic‑AI stocks to buy now, given its focus on AI infrastructure and data tokenization. Recently, D. Boral Capital reaffirmed its bullish stance on ...
|
|
Friday, November 28, 2025 10:42 PM
On November 13, 2025, Veritone, Inc. (NASDAQ:VERI) announced a significant financial restructuring, successfully closing a transaction with its lenders to repay approximately $77.5 million in debt.
|
|
Friday, November 28, 2025 05:26 PM
Veritone, Inc. (NASDAQ:VERI) is one of the 12 hot penny stocks to invest in right now. On November 13, 2025, Veritone, Inc. (NASDAQ:VERI) announced a significant financial restructuring, successfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 5.13 | 5.13 | 4.89 | 5.03 | 1,673,627 |
| 24/12/25 | 5.06 | 5.17 | 5.02 | 5.13 | 839,270 |
| 23/12/25 | 5.00 | 5.223 | 4.93 | 5.08 | 2,167,760 |
| 22/12/25 | 5.11 | 5.37 | 5.03 | 5.10 | 2,491,759 |
| 19/12/25 | 5.00 | 5.125 | 4.93 | 5.01 | 4,790,943 |
| 18/12/25 | 5.03 | 5.2399 | 4.84 | 4.93 | 2,955,925 |
| 17/12/25 | 5.34 | 5.44 | 4.84 | 4.86 | 3,386,367 |
| 16/12/25 | 5.08 | 5.32 | 5.035 | 5.26 | 2,466,083 |
| 15/12/25 | 5.70 | 5.71 | 5.18 | 5.19 | 3,855,139 |
| 12/12/25 | 6.04 | 6.13 | 5.62 | 5.69 | 3,180,585 |
|
|
||||
|
|
||||
|
|