Veritone, Inc (VERI) Stock Price

7.18 ▲ +1.04 (+16.94%)
Open: 6.30 Vol: 12.35M Day's range: 6.205 - 7.20 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.13▲ 7.05▲ 7.00▲ 6.20▲ 5.77▲
MA10 7.10▲ 6.91▲ 6.67▲ 6.28▲ 4.60▲
MA20 7.07▲ 6.62▲ 6.25▲ 5.70▲ 3.26▲
MA50 6.95▲ 6.18▲ 6.34▲ 4.41▲ 2.84▲
MA100 6.66▲ 6.48▲ 5.94▲ 3.15▲ 2.93▲
MA200 6.29▲ 5.91▲ 5.52▲ 2.81▲ 5.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.049▲ 0.127▲ 0.008▲ 0.466▲
RSI 63.593▲ 75.932▲ 71.057▲ 62.431▲ 74.615▲
STOCH 77.075     92.460▲ 94.543▲ 31.129     72.477    
WILL %R -13.158▲ -2.294▲ -1.701▲ -47.966     -29.787    
CCI 170.809▲ 99.705     131.590▲ 83.990     118.468▲
Latest Filters Detected On VERI
RSI&MACD $VERI MACD cross and RSI above 55 Set Alert
MACD $VERI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VERI Price Crossed Above MA(7) Set Alert
GAP $VERI Open Gap Up %2 Set Alert
Veritone, Inc News
Friday, October 24, 2025 10:01 PM
GE Vernova Inc. (NYSE:GEV) is one of the stocks Jim Cramer put under the spotlight recently. Cramer said that he “immediately liked” the company’s earnings as he saw them. He commented: “Take GE ...
Friday, October 24, 2025 05:12 AM
Wells Fargo & Company (NYSE: WFC) is one of the stocks Jim Cramer recently answered questions about. A caller expressed intrigue about the stock given that the Federal Reserve lifted the asset cap on ...
Thursday, October 23, 2025 06:38 AM
Wells Fargo & Company (NYSE:WFC) is one of the stocks Jim Cramer recently highlighted. Discussing the stock during the episode, Cramer said: “Now, we got earnings from the big financials last week, ...
VERI historical stock data
date open high low close volume
24/10/25 6.30 7.20 6.205 7.18 12,349,538
23/10/25 5.76 6.47 5.7002 6.14 8,511,136
22/10/25 5.84 5.85 5.42 5.60 6,141,607
21/10/25 6.10 6.2199 5.76 5.97 5,659,627
20/10/25 6.53 6.7999 6.08 6.10 8,392,870
17/10/25 6.40 6.55 6.04 6.25 7,826,347
16/10/25 6.95 7.31 6.425 6.50 26,753,754
15/10/25 7.925 9.42 7.47 8.39 46,724,971
14/10/25 5.06 5.69 4.765 5.46 13,741,291
13/10/25 4.92 5.255 4.87 5.23 4,528,872
Quote Details
52wk Low:1.22
52wk High:9.42
Vol:12.35M
Avg Vol(3m):137.4M
1Y Chng:+101.12%
1M Chng:+83.16%
Add to Watch List