| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▲ | 5.52▲ | 5.51▲ | 5.45▲ | 4.67▲ |
| MA10 | 5.50▲ | 5.49▲ | 5.45▲ | 4.95▲ | 5.35▲ |
| MA20 | 5.51▲ | 5.44▲ | 5.42▲ | 4.64▲ | 4.45▲ |
| MA50 | 5.49▲ | 5.42▲ | 5.06▲ | 5.43▲ | 3.16▲ |
| MA100 | 5.46▲ | 4.99▲ | 4.58▲ | 4.31▲ | 3.14▲ |
| MA200 | 5.42▲ | 4.56▲ | 5.15▲ | 3.14▲ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.012▼ | 0.179▲ | -0.043▼ |
| RSI | 54.083▲ | 57.175▲ | 62.692▲ | 57.083▲ | 58.663▲ |
| STOCH | 81.717▲ | 61.491 | 74.926 | 93.907▲ | 23.070 |
| WILL %R | -18.182▲ | -22.222▲ | -16.667▲ | -4.187▲ | -56.715 |
| CCI | 90.410 | 82.886 | 82.709 | 101.691▲ | 16.082 |
|
Friday, November 28, 2025 10:26 PM
Veritone, Inc. (NASDAQ:VERI) is one of the 12 hot penny stocks to invest in right now. On November 13, 2025, Veritone, Inc. (NASDAQ:VERI) announced a significant financial restructuring, successfully ...
|
|
Tuesday, October 28, 2025 07:11 AM
Veritone Inc. (NASDAQ:VERI) is one of the best AI stocks to buy under $20. On October 23, analysts at Needham initiated coverage of Veritone Inc. (NASDAQ:VERI) with a ‘Buy’ rating and a $10 price ...
|
|
Thursday, October 23, 2025 09:13 AM
Veritone (NASDAQ: VERI) continues to evolve its aiWARE platform across multiple sectors, even as financial challenges mount. With analysts projecting up to 378% upside, the real question is whether ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 5.45 | 5.59 | 5.40 | 5.535 | 910,020 |
| 08/12/25 | 5.22 | 5.62 | 5.21 | 5.54 | 3,351,613 |
| 05/12/25 | 5.48 | 5.48 | 5.1803 | 5.21 | 3,101,157 |
| 04/12/25 | 5.40 | 5.52 | 5.32 | 5.49 | 4,297,772 |
| 03/12/25 | 5.03 | 5.505 | 4.92 | 5.46 | 5,061,236 |
| 02/12/25 | 4.37 | 5.09 | 4.35 | 5.04 | 6,755,391 |
| 01/12/25 | 4.30 | 4.465 | 4.16 | 4.30 | 2,893,640 |
| 28/11/25 | 4.34 | 4.50 | 4.28 | 4.36 | 2,079,885 |
| 26/11/25 | 4.28 | 4.34 | 4.1091 | 4.30 | 2,478,186 |
| 25/11/25 | 4.13 | 4.22 | 3.95 | 4.22 | 2,432,903 |
|
|
||||
|
|
||||
|
|