| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.03▲ | 4.08▲ | 3.80▲ | 3.18▲ |
| MA10 | 4.06▲ | 4.07▲ | 3.97▲ | 3.45▲ | 2.81▲ |
| MA20 | 4.01▲ | 3.96▲ | 3.90▲ | 3.09▲ | 2.18▲ |
| MA50 | 4.07▲ | 3.89▲ | 3.73▲ | 2.61▲ | 2.61▲ |
| MA100 | 3.97▲ | 3.65▲ | 3.28▲ | 2.13▲ | 2.73▲ |
| MA200 | 3.91▲ | 3.27▲ | 2.94▲ | 2.43▲ | 5.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.000▼ | 0.008▲ | 0.088▲ | 0.260▲ |
| RSI | 54.387▲ | 57.692▲ | 60.594▲ | 67.803▲ | 67.525▲ |
| STOCH | 84.351▲ | 57.068 | 78.706 | 71.882 | 77.194 |
| WILL %R | -18.182▲ | -23.404▲ | -22.449▲ | -12.209▲ | -6.840▲ |
| CCI | 71.741 | 47.488 | 89.964 | 106.409▲ | 165.804▲ |
| ▲ GAP | $VERI Open Gap Up %2 | Set Alert |
|
Tuesday, September 16, 2025 01:02 PM
Veritone Inc. (NASDAQ:VERI) is one of the best AI stocks to buy according to analysts. On September 9, D. Boral Capital analyst Jason Kolbert raised the firm’s price target on Veritone to $26 from $6, ...
|
|
Sunday, September 14, 2025 08:36 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the engineered components and systems industry, including Enpro (NYSE:NPO) and its ...
|
|
Friday, September 12, 2025 02:23 PM
Veritone ( ($VERI) ) has shared an update. On September 10, 2025, Veritone, Inc. entered into an underwriting agreement with Needham & Company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.815 | 4.19 | 3.785 | 4.08 | 7,393,054 |
| 16/09/25 | 4.01 | 4.02 | 3.70 | 3.73 | 3,591,970 |
| 15/09/25 | 3.80 | 4.04 | 3.61 | 3.92 | 4,685,311 |
| 12/09/25 | 3.65 | 4.29 | 3.63 | 3.73 | 9,969,682 |
| 11/09/25 | 3.19 | 3.55 | 3.03 | 3.53 | 14,594,543 |
| 10/09/25 | 3.90 | 4.13 | 3.5901 | 3.64 | 10,275,902 |
| 09/09/25 | 2.83 | 3.94 | 2.83 | 3.84 | 18,153,457 |
| 08/09/25 | 2.70 | 2.71 | 2.57 | 2.63 | 2,074,370 |
| 05/09/25 | 2.79 | 2.82 | 2.59 | 2.66 | 1,520,767 |
| 04/09/25 | 2.93 | 2.95 | 2.6749 | 2.76 | 2,236,662 |
|
|
||||
|
|
||||
|
|