| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.15▼ | 2.16▼ | 2.12▲ | 2.12▲ |
| MA10 | 2.14▲ | 2.17▼ | 2.20▼ | 2.18▼ | 2.28▼ |
| MA20 | 2.15▼ | 2.22▼ | 2.20▼ | 2.14▲ | 3.08▼ |
| MA50 | 2.17▼ | 2.17▼ | 2.15▼ | 2.43▼ | 3.41▼ |
| MA100 | 2.21▼ | 2.15▼ | 2.19▼ | 3.34▼ | 3.14▼ |
| MA200 | 2.21▼ | 2.20▼ | 2.10▲ | 3.82▼ | 3.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.014▼ | 0.028▲ | -0.104▼ |
| RSI | 38.781▼ | 38.168▼ | 45.159▼ | 46.344▼ | 37.491▼ |
| STOCH | 25.556 | 8.176▼ | 10.049▼ | 22.705 | 24.866 |
| WILL %R | -60.000 | -93.103▼ | -95.833▼ | -75.490▼ | -78.893▼ |
| CCI | -17.949 | -115.301▼ | -104.425▼ | -13.011 | -49.894 |
|
Wednesday, April 15, 2026 12:59 AM
Veritone, Inc. (NASDAQ: VERI), a leader in enterprise AI and data solutions, today launched Discovery Content Intelligence with its new VERI AI agent. Discovery Content Intelligence with VERI is ...
|
|
Saturday, April 11, 2026 10:16 AM
Veritone, Inc. (NASDAQ:VERI) is one of the fastest-growing agentic AI stocks to buy. On March 26, 2026, Veritone announced a multi-year agreement with Oracle to migrate its AI solutions to Oracle ...
|
|
Monday, April 06, 2026 03:35 AM
Veritone Inc. (NASDAQ:VERI) is one of the worst-performing agentic AI stocks so far in 2026. The stock is down 61% as of April 2. On March 26, Veritone said it signed a multi-year agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 2.23 | 2.28 | 2.13 | 2.145 | 73,089 |
| 04/05/26 | 2.165 | 2.38 | 2.155 | 2.22 | 2,634,804 |
| 01/05/26 | 2.08 | 2.189 | 2.064 | 2.17 | 2,304,391 |
| 30/04/26 | 2.07 | 2.10 | 2.02 | 2.05 | 1,594,784 |
| 29/04/26 | 2.14 | 2.14 | 2.03 | 2.04 | 1,361,562 |
| 28/04/26 | 2.15 | 2.1801 | 2.05 | 2.17 | 1,918,248 |
| 27/04/26 | 2.23 | 2.28 | 2.1409 | 2.18 | 1,505,008 |
| 24/04/26 | 2.24 | 2.2499 | 2.105 | 2.23 | 2,183,399 |
| 23/04/26 | 2.32 | 2.34 | 2.155 | 2.18 | 2,095,782 |
| 22/04/26 | 2.44 | 2.53 | 2.32 | 2.39 | 2,699,872 |
|
|
||||
|
|
||||
|
|