| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▼ | 4.74▼ | 4.73▼ | 4.87▼ | 5.04▼ |
| MA10 | 4.72▼ | 4.75▼ | 4.77▼ | 4.82▼ | 4.87▼ |
| MA20 | 4.73▼ | 4.78▼ | 4.83▼ | 5.02▼ | 4.93▼ |
| MA50 | 4.75▼ | 4.91▼ | 4.83▼ | 5.10▼ | 3.31▲ |
| MA100 | 4.77▼ | 4.83▼ | 4.92▼ | 4.84▼ | 3.27▲ |
| MA200 | 4.82▼ | 4.95▼ | 5.05▼ | 3.41▲ | 4.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.018▼ | -0.024▼ | -0.137▼ |
| RSI | 39.194▼ | 39.033▼ | 37.392▼ | 43.616▼ | 52.390▲ |
| STOCH | 38.571 | 36.814 | 27.117 | 40.353 | 35.298 |
| WILL %R | -100.000▼ | -76.667▼ | -86.538▼ | -83.951▼ | -81.132▼ |
| CCI | -90.169 | -137.589▼ | -101.474▼ | -82.175 | -43.613 |
| CDL | $VERI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 08:42 AM
Veritone Inc. (NASDAQ:VERI) is one of the AI stocks under $20 to buy now. On December 4, Veritone and Armada announced a partnership to integrate edge-based compute and sensing with enterprise-grade ...
|
|
Friday, December 12, 2025 07:41 PM
Veritone, Inc. (NASDAQ: VERI) is one of the best agentic‑AI stocks to buy now, given its focus on AI infrastructure and data tokenization. Recently, D. Boral Capital reaffirmed its bullish stance on ...
|
|
Friday, November 28, 2025 10:42 PM
On November 13, 2025, Veritone, Inc. (NASDAQ:VERI) announced a significant financial restructuring, successfully closing a transaction with its lenders to repay approximately $77.5 million in debt.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 4.85 | 4.86 | 4.67 | 4.69 | 1,678,194 |
| 08/01/26 | 4.81 | 4.93 | 4.75 | 4.80 | 1,627,324 |
| 07/01/26 | 4.98 | 4.98 | 4.78 | 4.81 | 1,484,820 |
| 06/01/26 | 5.09 | 5.15 | 4.80 | 4.94 | 2,542,576 |
| 05/01/26 | 4.90 | 5.24 | 4.84 | 5.10 | 3,256,170 |
| 02/01/26 | 4.82 | 4.85 | 4.63 | 4.79 | 2,028,158 |
| 31/12/25 | 4.56 | 4.80 | 4.56 | 4.65 | 2,880,035 |
| 30/12/25 | 4.79 | 4.92 | 4.59 | 4.61 | 2,033,245 |
| 29/12/25 | 4.92 | 5.0579 | 4.74 | 4.77 | 2,277,107 |
| 26/12/25 | 5.13 | 5.13 | 4.89 | 5.03 | 1,673,627 |
|
|
||||
|
|
||||
|
|