| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.32▲ | 4.37▼ | 4.64▼ | 5.56▼ |
| MA10 | 4.32▲ | 4.39▼ | 4.37▼ | 5.35▼ | 5.48▼ |
| MA20 | 4.31▲ | 4.37▼ | 4.39▼ | 5.89▼ | 4.01▲ |
| MA50 | 4.38▼ | 4.57▼ | 4.95▼ | 5.41▼ | 3.03▲ |
| MA100 | 4.38▼ | 5.07▼ | 5.63▼ | 3.85▲ | 3.05▲ |
| MA200 | 4.37▼ | 5.75▼ | 5.90▼ | 3.04▲ | 4.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | 0.040▲ | -0.307▼ | 0.026▲ |
| RSI | 48.353▼ | 40.520▼ | 34.847▼ | 38.564▼ | 52.233▲ |
| STOCH | 68.056 | 33.637 | 66.936 | 9.036▼ | 40.608 |
| WILL %R | -59.259 | -51.613 | -32.323 | -86.486▼ | -70.360 |
| CCI | 114.090▲ | -45.906 | 11.492 | -123.223▼ | -27.386 |
|
Saturday, November 15, 2025 09:31 PM
Coterra Energy Inc. (NYSE:CTRA) is one of the stocks Jim Cramer discussed recently. Cramer highlighted that the Charitable Trust sold its Coterra stock in August. The Mad Money host said: “After a ...
|
|
Saturday, November 15, 2025 09:12 PM
Live Nation Entertainment, Inc. (NYSE:LYV) is one of the stocks Jim Cramer discussed recently. Cramer highlighted the company’s “top and bottom line miss,” as he commented: “Over the past few weeks, ...
|
|
Thursday, October 30, 2025 01:02 AM
The Nasdaq Composite earlier this year entered its seventh bull market since 1990, hinting at substantial upside in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 4.22 | 4.505 | 4.14 | 4.34 | 4,096,211 |
| 14/11/25 | 3.94 | 4.44 | 3.94 | 4.30 | 5,895,297 |
| 13/11/25 | 4.99 | 5.04 | 4.18 | 4.27 | 12,229,679 |
| 12/11/25 | 5.32 | 5.47 | 4.98 | 5.06 | 4,067,436 |
| 11/11/25 | 5.28 | 5.34 | 5.08 | 5.23 | 3,354,480 |
| 10/11/25 | 5.87 | 5.89 | 5.165 | 5.37 | 6,215,739 |
| 07/11/25 | 5.78 | 5.95 | 5.145 | 5.71 | 7,627,881 |
| 06/11/25 | 6.90 | 6.90 | 6.255 | 6.39 | 8,162,228 |
| 05/11/25 | 6.26 | 6.74 | 5.99 | 6.69 | 5,598,502 |
| 04/11/25 | 6.30 | 6.49 | 5.945 | 6.17 | 9,086,440 |
|
|
||||
|
|
||||
|
|