| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▲ | 5.65▲ | 5.58▲ | 6.34▼ | 6.03▼ |
| MA10 | 5.65▲ | 5.56▲ | 5.84▼ | 6.43▼ | 5.26▲ |
| MA20 | 5.68▲ | 5.87▼ | 6.14▼ | 6.36▼ | 3.73▲ |
| MA50 | 5.55▲ | 6.11▼ | 6.18▼ | 5.19▲ | 2.97▲ |
| MA100 | 5.75▼ | 6.20▼ | 6.33▼ | 3.64▲ | 3.00▲ |
| MA200 | 6.10▼ | 6.34▼ | 5.99▼ | 2.99▲ | 5.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | -0.070▼ | -0.132▼ | 0.320▲ |
| RSI | 59.254▲ | 41.733▼ | 38.816▼ | 48.020▼ | 61.720▲ |
| STOCH | 29.470 | 65.614 | 30.654 | 34.317 | 60.954 |
| WILL %R | -25.806 | -59.091 | -66.460 | -78.476▼ | -51.103 |
| CCI | 60.973 | 22.177 | -51.466 | -129.075▼ | 61.417 |
| RSI | $VERI RSI(14) Crossed Below 50 | Set Alert |
| MA | $VERI Price Crossed Below MA(26) | Set Alert |
| MA | $VERI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $VERI Open Gap Down %5 | Set Alert |
| ▼ GAP | $VERI Open Gap Down %3 | Set Alert |
| ▼ GAP | $VERI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VERI Price Breaks 10 Days Low | Set Alert |
|
Friday, November 07, 2025 04:21 PM
The Nasdaq ended slightly lower on Friday but registered its biggest weekly percentage drop since early April as investors worried about the sustainability of a rally in artificial intelligence shares ...
|
|
Thursday, November 06, 2025 09:39 PM
Veritone Inc (VERI) reports a 32% revenue increase and significant debt reduction, while navigating challenges in the public sector and managed services.
|
|
Friday, October 31, 2025 10:47 AM
BJ’s Restaurants (Nasdaq: BJRI) rose 19% to $34.26 apiece for a market cap of $757 million a day after releasing quarterly earnings of 4 cents per share, topping analysts’ estimates of a 1 cent loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 5.78 | 5.95 | 5.145 | 5.71 | 7,627,881 |
| 06/11/25 | 6.90 | 6.90 | 6.255 | 6.39 | 8,162,228 |
| 05/11/25 | 6.26 | 6.74 | 5.99 | 6.69 | 5,598,502 |
| 04/11/25 | 6.30 | 6.49 | 5.945 | 6.17 | 9,086,440 |
| 03/11/25 | 6.39 | 6.72 | 6.12 | 6.72 | 6,525,823 |
| 31/10/25 | 6.27 | 6.328 | 5.925 | 6.26 | 5,231,979 |
| 30/10/25 | 6.29 | 6.33 | 5.90 | 6.015 | 5,321,499 |
| 29/10/25 | 6.75 | 6.79 | 6.32 | 6.37 | 5,289,819 |
| 28/10/25 | 7.53 | 7.53 | 6.655 | 6.67 | 7,366,172 |
| 27/10/25 | 7.455 | 7.77 | 7.155 | 7.30 | 8,544,067 |
|
|
||||
|
|
||||
|
|