| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.35▼ | 4.33▼ | 4.85▼ | 5.94▼ |
| MA10 | 4.34▼ | 4.33▼ | 4.31▼ | 5.59▼ | 5.42▼ |
| MA20 | 4.35▼ | 4.35▼ | 4.62▼ | 5.98▼ | 3.87▲ |
| MA50 | 4.33▼ | 4.80▼ | 5.24▼ | 5.38▼ | 3.00▲ |
| MA100 | 4.30▲ | 5.33▼ | 5.83▼ | 3.82▲ | 3.02▲ |
| MA200 | 4.59▼ | 5.94▼ | 5.93▼ | 3.03▲ | 4.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.035▲ | 0.012▲ | -0.313▼ | 0.147▲ |
| RSI | 40.749▼ | 34.776▼ | 27.914▼ | 38.113▼ | 52.003▲ |
| STOCH | 8.071▼ | 80.855▲ | 45.342 | 10.732▼ | 49.530 |
| WILL %R | -96.154▼ | -28.736 | -70.048 | -89.972▼ | -70.914 |
| CCI | -97.680 | 38.735 | -40.258 | -156.277▼ | 0.365 |
|
Thursday, November 13, 2025 08:34 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Cummins Inc. (NYSE:CMI) is one of the stocks Jim Cramer recently discussed. Cummins Inc. (NYSE:CMI) ...
|
|
Wednesday, November 12, 2025 10:08 AM
McDonald’s Corporation (NYSE:MCD)’s shares are up by 2.5% year-to-date despite the multifaceted turmoil that the restaurant sector is facing.
|
|
Tuesday, November 04, 2025 06:50 AM
D-Wave Quantum Inc. (NYSE:QBTS) is one of the stocks Jim Cramer shed light on. Answering a caller’s query about the stock, Cramer said: “Alright, I see QBTS. Now, they do report this week… I think ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.94 | 4.44 | 3.94 | 4.30 | 5,895,297 |
| 13/11/25 | 4.99 | 5.04 | 4.18 | 4.27 | 12,229,679 |
| 12/11/25 | 5.32 | 5.47 | 4.98 | 5.06 | 4,067,436 |
| 11/11/25 | 5.28 | 5.34 | 5.08 | 5.23 | 3,354,480 |
| 10/11/25 | 5.87 | 5.89 | 5.165 | 5.37 | 6,215,739 |
| 07/11/25 | 5.78 | 5.95 | 5.145 | 5.71 | 7,627,881 |
| 06/11/25 | 6.90 | 6.90 | 6.255 | 6.39 | 8,162,228 |
| 05/11/25 | 6.26 | 6.74 | 5.99 | 6.69 | 5,598,502 |
| 04/11/25 | 6.30 | 6.49 | 5.945 | 6.17 | 9,086,440 |
| 03/11/25 | 6.39 | 6.72 | 6.12 | 6.72 | 6,525,823 |
|
|
||||
|
|
||||
|
|