Veritone, Inc (VERI) Stock Price

2.34 ▼ -0.02 (-0.85%)
Open: 2.36 Vol: 25.22K Day's range: 2.27 - 2.40 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.35▼ 2.34▼ 2.33▲ 2.46▼
MA10 2.35▼ 2.35▼ 2.35▼ 2.49▼ 2.13▲
MA20 2.35▼ 2.36▼ 2.33▲ 2.44▼ 1.95▲
MA50 2.36▼ 2.32▲ 2.41▼ 2.02▲ 2.62▼
MA100 2.35▼ 2.44▼ 2.52▼ 1.96▲ 2.69▼
MA200 2.33▲ 2.51▼ 2.44▼ 2.41▼ 6.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.008▲ -0.064▼ 0.135▲
RSI 43.435▼ 48.509▼ 47.081▼ 49.910▼ 51.930▲
STOCH 38.889     42.247     64.744     21.316     62.098    
WILL %R -100.000▼ -46.154     -46.154     -82.286▼ -43.147    
CCI -93.674     -28.886     -44.444     -65.746     55.360    
Latest Filters Detected On VERI
RSI $VERI RSI(14) Crossed Below 50 Set Alert
CDL $VERI Doji Candlestick Pattern Detected Set Alert
Veritone, Inc News
The Nasdaq Just Reached a Terrifying Valuation Level, and History Is Very Clear About What Happens Next
Sunday, August 24, 2025 03:30 PM
Technology innovation can be very exciting; however, that excitement often finds itself in the form of high valuations. According to data published on Charlie Bilello's State of the Markets blog, the ...
Midday Stock Roundup: Ingram Micro Climbs
Tuesday, August 19, 2025 12:42 PM
Tustin-based Space tourism company Virgin Galactic Holdings (NYSE: SPCE) fell 6.8% to $3.52 and a $146.3 million market cap. The company yesterday reported its second quarter adjusted loss narrowed to ...
Target Corporation (TGT): I Thought The Ulta Beauty Partnership Ending Was Very Significant
Sunday, August 17, 2025 02:09 PM
Target Corporation (NYSE:TGT) is one of the largest retailers in America, whose shares have lost 24% year-to-date.
VERI historical stock data
date open high low close volume
25/08/25 2.36 2.40 2.27 2.34 2,031,406
22/08/25 2.29 2.41 2.28 2.36 1,685,073
21/08/25 2.26 2.31 2.23 2.28 768,287
20/08/25 2.33 2.34 2.20 2.29 2,158,155
19/08/25 2.57 2.5898 2.345 2.39 1,691,663
18/08/25 2.60 2.6637 2.47 2.57 1,789,168
15/08/25 2.72 2.78 2.62 2.63 1,456,103
14/08/25 2.64 2.74 2.58 2.68 2,486,755
13/08/25 2.83 2.84 2.57 2.63 2,910,449
12/08/25 3.05 3.05 2.69 2.74 3,366,159
Quote Details
52wk Low:1.22
52wk High:5.635
Vol:25.22K
Avg Vol(3m):42.5M
1Y Chng:-21.87%
1M Chng:+57.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 126.02M