| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▲ | 4.66▼ | 4.64▼ | 4.72▼ | 4.83▼ |
| MA10 | 4.65▼ | 4.64▼ | 4.65▼ | 4.77▼ | 4.77▼ |
| MA20 | 4.66▼ | 4.67▼ | 4.72▼ | 4.90▼ | 5.01▼ |
| MA50 | 4.64▼ | 4.77▼ | 4.82▼ | 5.04▼ | 3.34▲ |
| MA100 | 4.66▼ | 4.81▼ | 4.89▼ | 4.89▼ | 3.29▲ |
| MA200 | 4.72▼ | 4.91▼ | 5.07▼ | 3.42▲ | 4.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | -0.001▼ | -0.028▼ | -0.155▼ |
| RSI | 45.953▼ | 42.462▼ | 38.542▼ | 42.606▼ | 52.003▲ |
| STOCH | 19.681▼ | 60.447 | 32.100 | 33.050 | 37.557 |
| WILL %R | -73.684 | -65.000 | -68.889 | -76.943▼ | -81.990▼ |
| CCI | -63.265 | -10.649 | -62.554 | -91.904 | -60.929 |
|
Monday, December 29, 2025 08:56 AM
Veritone Inc. (NASDAQ:VERI) is one of the AI stocks under $20 to buy now. On December 4, Veritone and Armada announced a partnership to integrate edge-based compute and sensing with enterprise-grade ...
|
|
Friday, December 12, 2025 08:11 PM
Veritone, Inc. (NASDAQ: VERI) is one of the best agentic‑AI stocks to buy now, given its focus on AI infrastructure and data tokenization. Recently, D. Boral Capital reaffirmed its bullish stance on ...
|
|
Friday, December 12, 2025 07:41 PM
Veritone, Inc. (NASDAQ: VERI) is one of the best agentic‑AI stocks to buy now, given its focus on AI infrastructure and data tokenization. Recently, D. Boral Capital reaffirmed its bullish stance on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 4.70 | 4.77 | 4.5637 | 4.64 | 1,397,521 |
| 12/01/26 | 4.69 | 4.7153 | 4.4602 | 4.68 | 2,263,327 |
| 09/01/26 | 4.85 | 4.86 | 4.67 | 4.69 | 1,678,194 |
| 08/01/26 | 4.81 | 4.93 | 4.75 | 4.80 | 1,627,324 |
| 07/01/26 | 4.98 | 4.98 | 4.78 | 4.81 | 1,484,820 |
| 06/01/26 | 5.09 | 5.15 | 4.80 | 4.94 | 2,542,576 |
| 05/01/26 | 4.90 | 5.24 | 4.84 | 5.10 | 3,256,170 |
| 02/01/26 | 4.82 | 4.85 | 4.63 | 4.79 | 2,028,158 |
| 31/12/25 | 4.56 | 4.80 | 4.56 | 4.65 | 2,880,035 |
| 30/12/25 | 4.79 | 4.92 | 4.59 | 4.61 | 2,033,245 |
|
|
||||
|
|
||||
|
|