| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▼ | 4.96▼ | 4.99▼ | 5.41▼ | 4.81▲ |
| MA10 | 4.91▼ | 5.04▼ | 5.09▼ | 5.48▼ | 5.38▼ |
| MA20 | 4.93▼ | 5.11▼ | 5.23▼ | 4.92▼ | 4.59▲ |
| MA50 | 5.03▼ | 5.45▼ | 5.54▼ | 5.47▼ | 3.19▲ |
| MA100 | 5.12▼ | 5.54▼ | 5.21▼ | 4.48▲ | 3.17▲ |
| MA200 | 5.22▼ | 5.12▼ | 4.98▼ | 3.23▲ | 4.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.030▼ | 0.030▲ | -0.073▼ |
| RSI | 19.697▼ | 25.190▼ | 27.876▼ | 45.165▼ | 53.664▲ |
| STOCH | 7.799▼ | 7.683▼ | 12.192▼ | 51.236 | 20.857 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.482 | -78.559▼ |
| CCI | -218.638▼ | -159.301▼ | -210.109▼ | -41.275 | -25.856 |
|
Friday, December 12, 2025 07:38 PM
Veritone, Inc. (NASDAQ: VERI) is one of the best agentic‑AI stocks to buy now, given its focus on AI infrastructure and data tokenization. Recently, D. Boral Capital reaffirmed its bullish stance on ...
|
|
Friday, November 28, 2025 10:41 PM
On November 13, 2025, Veritone, Inc. (NASDAQ:VERI) announced a significant financial restructuring, successfully closing a transaction with its lenders to repay approximately $77.5 million in debt.
|
|
Friday, November 28, 2025 05:26 PM
Veritone, Inc. (NASDAQ:VERI) is one of the 12 hot penny stocks to invest in right now. On November 13, 2025, Veritone, Inc. (NASDAQ:VERI) announced a significant financial restructuring, successfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 5.32 | 5.44 | 4.84 | 4.84 | 2,937,479 |
| 16/12/25 | 5.08 | 5.32 | 5.035 | 5.26 | 2,466,083 |
| 15/12/25 | 5.70 | 5.71 | 5.18 | 5.19 | 3,855,139 |
| 12/12/25 | 6.04 | 6.13 | 5.62 | 5.69 | 3,180,585 |
| 11/12/25 | 5.80 | 6.10 | 5.72 | 6.05 | 3,104,979 |
| 10/12/25 | 5.68 | 6.00 | 5.54 | 5.85 | 3,067,072 |
| 09/12/25 | 5.47 | 5.715 | 5.39 | 5.65 | 2,830,337 |
| 08/12/25 | 5.22 | 5.62 | 5.21 | 5.54 | 3,351,613 |
| 05/12/25 | 5.48 | 5.48 | 5.1803 | 5.21 | 3,101,157 |
| 04/12/25 | 5.40 | 5.52 | 5.32 | 5.49 | 4,297,772 |
|
|
||||
|
|
||||
|
|