| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.10▲ | 4.08▲ | 4.01▲ | 4.87▼ |
| MA10 | 4.11▼ | 4.07▲ | 4.04▲ | 4.23▼ | 5.32▼ |
| MA20 | 4.08▲ | 4.02▲ | 3.95▲ | 5.16▼ | 4.13▼ |
| MA50 | 4.06▲ | 3.99▲ | 4.13▼ | 5.45▼ | 3.06▲ |
| MA100 | 4.03▲ | 4.15▼ | 4.81▼ | 4.01▲ | 3.06▲ |
| MA200 | 3.94▲ | 4.91▼ | 5.63▼ | 3.06▲ | 4.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.039▲ | -0.161▼ | -0.087▼ |
| RSI | 53.855▲ | 58.914▲ | 53.529▲ | 38.487▼ | 50.847▲ |
| STOCH | 68.840 | 82.085▲ | 89.400▲ | 16.459▼ | 32.573 |
| WILL %R | -40.000 | -22.222▲ | -9.639▲ | -84.441▼ | -74.336 |
| CCI | 33.778 | 135.889▲ | 116.421▲ | -60.151 | -52.952 |
|
Saturday, November 22, 2025 10:01 PM
We recently published 10 Stocks Jim Cramer Talked About. Walmart Inc. (NYSE:WMT) is one of the stocks Jim Cramer discussed. Walmart Inc. (NYSE:WMT) factored into the discussion due to two reasons: its ...
|
|
Saturday, November 22, 2025 09:55 PM
We recently published 10 Stocks Jim Cramer Talked About. Abbott Laboratories (NYSE:ABT) is one of the stocks Jim Cramer discussed. This show marked more than a month after Cramer discussed ...
|
|
Thursday, November 06, 2025 03:08 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 4.135 | 4.145 | 3.965 | 4.105 | 946,130 |
| 24/11/25 | 3.98 | 4.12 | 3.88 | 4.09 | 2,403,761 |
| 21/11/25 | 3.86 | 3.9899 | 3.59 | 3.96 | 4,213,040 |
| 20/11/25 | 4.25 | 4.50 | 3.83 | 3.86 | 4,147,009 |
| 19/11/25 | 4.28 | 4.31 | 3.925 | 4.02 | 5,048,439 |
| 18/11/25 | 4.24 | 4.35 | 4.105 | 4.26 | 2,963,834 |
| 17/11/25 | 4.22 | 4.505 | 4.14 | 4.34 | 4,096,211 |
| 14/11/25 | 3.94 | 4.44 | 3.94 | 4.30 | 5,895,297 |
| 13/11/25 | 4.99 | 5.04 | 4.18 | 4.27 | 12,229,679 |
| 12/11/25 | 5.32 | 5.47 | 4.98 | 5.06 | 4,067,436 |
|
|
||||
|
|
||||
|
|