| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.41▲ | 1.42▼ | 1.51▼ | 1.61▼ |
| MA10 | 1.40▲ | 1.42▼ | 1.44▼ | 1.50▼ | 1.85▼ |
| MA20 | 1.41▼ | 1.45▼ | 1.49▼ | 1.61▼ | 2.33▼ |
| MA50 | 1.45▼ | 1.51▼ | 1.52▼ | 1.88▼ | 2.82▼ |
| MA100 | 1.49▼ | 1.52▼ | 1.56▼ | 2.36▼ | 2.81▼ |
| MA200 | 1.53▼ | 1.58▼ | 1.69▼ | 2.80▼ | 7.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.010▼ | 0.006▲ | -0.084▼ |
| RSI | 44.775▼ | 34.147▼ | 34.499▼ | 31.491▼ | 32.628▼ |
| STOCH | 37.381 | 30.311 | 19.618▼ | 34.445 | 6.311▼ |
| WILL %R | -45.455 | -70.000 | -79.310▼ | -95.349▼ | -98.667▼ |
| CCI | -13.084 | -117.960▼ | -101.911▼ | -147.222▼ | -120.964▼ |
|
Friday, June 13, 2025 02:24 PM
We recently published a list of Jim Cramer Finds Elon Musk’s Grok AI Creepy & Discusses These 12 Stocks. In this article, we are going to take a look at where Macy’s, Inc. (NYSE:M) stands against ...
|
|
Friday, June 13, 2025 01:55 PM
We recently published a list of Jim Cramer Finds Elon Musk’s Grok AI Creepy & Discusses These 12 Stocks. In this article, we are going to take a look at where Ford Motor Company (NYSE:F) stands ...
|
|
Tuesday, June 10, 2025 05:00 PM
Despite a dip in revenue, Veritone Inc (VERI) focuses on expanding AI solutions and securing significant contracts to drive future growth. DENVER, May 08, 2025--Veritone, Inc. (NASDAQ: VERI), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.45 | 1.45 | 1.38 | 1.40 | 675,038 |
| 12/06/25 | 1.55 | 1.55 | 1.46 | 1.47 | 794,812 |
| 11/06/25 | 1.54 | 1.585 | 1.5306 | 1.54 | 669,462 |
| 10/06/25 | 1.60 | 1.60 | 1.50 | 1.56 | 668,558 |
| 09/06/25 | 1.58 | 1.61 | 1.54 | 1.58 | 909,807 |
| 06/06/25 | 1.49 | 1.57 | 1.48 | 1.50 | 534,855 |
| 05/06/25 | 1.575 | 1.575 | 1.46 | 1.48 | 643,680 |
| 04/06/25 | 1.50 | 1.5799 | 1.50 | 1.54 | 719,435 |
| 03/06/25 | 1.475 | 1.52 | 1.42 | 1.49 | 727,791 |
| 02/06/25 | 1.55 | 1.56 | 1.45 | 1.46 | 1,142,527 |
|
|
||||
|
|
||||
|
|