| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.77▼ | 4.78▼ | 5.02▼ | 5.14▼ |
| MA10 | 4.77▼ | 4.77▼ | 4.86▼ | 5.04▼ | 5.03▼ |
| MA20 | 4.77▼ | 4.88▼ | 4.97▼ | 5.23▼ | 4.82▼ |
| MA50 | 4.78▼ | 5.00▼ | 5.02▼ | 5.36▼ | 3.27▲ |
| MA100 | 4.86▼ | 5.03▼ | 5.30▼ | 4.67▲ | 3.24▲ |
| MA200 | 4.96▼ | 5.31▼ | 4.88▼ | 3.32▲ | 4.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.024▼ | -0.040▼ | -0.113▼ |
| RSI | 46.940▼ | 31.796▼ | 31.343▼ | 43.580▼ | 52.986▲ |
| STOCH | 34.659 | 24.865 | 8.875▼ | 16.757▼ | 30.181 |
| WILL %R | -54.545 | -92.063▼ | -92.647▼ | -97.842▼ | -79.760▼ |
| CCI | -84.669 | -57.925 | -83.383 | -96.663 | -50.409 |
|
Monday, December 29, 2025 08:42 AM
Veritone Inc. (NASDAQ:VERI) is one of the AI stocks under $20 to buy now. On December 4, Veritone and Armada announced a partnership to integrate edge-based compute and sensing with enterprise-grade ...
|
|
Friday, December 12, 2025 07:38 PM
Veritone, Inc. (NASDAQ: VERI) is one of the best agentic‑AI stocks to buy now, given its focus on AI infrastructure and data tokenization. Recently, D. Boral Capital reaffirmed its bullish stance on ...
|
|
Friday, November 28, 2025 10:42 PM
On November 13, 2025, Veritone, Inc. (NASDAQ:VERI) announced a significant financial restructuring, successfully closing a transaction with its lenders to repay approximately $77.5 million in debt.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 4.92 | 5.0579 | 4.74 | 4.77 | 2,277,107 |
| 26/12/25 | 5.13 | 5.13 | 4.89 | 5.03 | 1,673,627 |
| 24/12/25 | 5.06 | 5.17 | 5.02 | 5.13 | 839,270 |
| 23/12/25 | 5.00 | 5.223 | 4.93 | 5.08 | 2,167,760 |
| 22/12/25 | 5.11 | 5.37 | 5.03 | 5.10 | 2,491,759 |
| 19/12/25 | 5.00 | 5.125 | 4.93 | 5.01 | 4,790,943 |
| 18/12/25 | 5.03 | 5.2399 | 4.84 | 4.93 | 2,955,925 |
| 17/12/25 | 5.34 | 5.44 | 4.84 | 4.86 | 3,386,367 |
| 16/12/25 | 5.08 | 5.32 | 5.035 | 5.26 | 2,466,083 |
| 15/12/25 | 5.70 | 5.71 | 5.18 | 5.19 | 3,855,139 |
|
|
||||
|
|
||||
|
|