| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.99▼ | 3.02▼ | 2.94▲ | 3.03▼ |
| MA10 | 3.00▼ | 3.01▼ | 2.99▼ | 2.91▲ | 3.67▼ |
| MA20 | 2.99▼ | 2.98▼ | 2.99▼ | 3.03▼ | 4.47▼ |
| MA50 | 3.02▼ | 2.95▲ | 2.92▲ | 3.81▼ | 3.39▼ |
| MA100 | 2.99▼ | 2.92▲ | 2.94▲ | 4.64▼ | 3.25▼ |
| MA200 | 3.00▼ | 2.95▲ | 3.21▼ | 3.66▼ | 4.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.001▼ | 0.060▲ | -0.310▼ |
| RSI | 41.703▼ | 49.538▼ | 51.449▲ | 41.126▼ | 40.989▼ |
| STOCH | 15.278▼ | 26.111 | 52.417 | 56.828 | 7.060▼ |
| WILL %R | -83.333▼ | -71.739 | -66.000 | -36.526 | -90.517▼ |
| CCI | -89.185 | -54.545 | 0.000 | 76.967 | -96.024 |
| CDL | $VERI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 08:30 AM
Veritone will hold a conference call on Thursday, March 12, 2026, at 5:00 p.m. Eastern Time (2:00 p.m. Pacific Time), to discuss its results for the fourth quarter and full year 2025, provide an ...
|
|
Thursday, February 12, 2026 09:55 AM
Veritone, Inc. (NASDAQ:VERI) is one of the best AI penny stocks to buy right now. On February 11, Veritone, Inc. (NASDAQ:VERI) announced its aiWARE platform and Data Refinery will support the AI agent ...
|
|
Wednesday, January 28, 2026 02:13 PM
It earned a crucial designation that gives it an edge in winning federal government contracts. It also managed to raise equity capital without spooking investors about dilution. Veritone (NASDAQ: VERI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 3.015 | 3.145 | 2.955 | 2.98 | 0 |
| 05/03/26 | 2.92 | 3.0962 | 2.89 | 3.04 | 2,243,857 |
| 04/03/26 | 2.90 | 3.0684 | 2.89 | 2.93 | 1,975,118 |
| 03/03/26 | 2.79 | 2.895 | 2.72 | 2.84 | 1,404,941 |
| 02/03/26 | 2.69 | 2.94 | 2.65 | 2.91 | 1,376,517 |
| 27/02/26 | 2.83 | 2.835 | 2.761 | 2.82 | 1,827,704 |
| 26/02/26 | 2.99 | 3.02 | 2.85 | 2.99 | 1,211,610 |
| 25/02/26 | 2.89 | 3.0197 | 2.87 | 2.96 | 1,529,608 |
| 24/02/26 | 2.76 | 2.87 | 2.731 | 2.82 | 1,134,234 |
| 23/02/26 | 2.79 | 2.84 | 2.75 | 2.77 | 0 |
|
|
||||
|
|
||||
|
|