| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.64▲ | 0.64▲ | 0.63▲ | 0.61▲ |
| MA10 | 0.64▲ | 0.64▲ | 0.65▼ | 0.60▲ | 0.82▼ |
| MA20 | 0.64▲ | 0.65▼ | 0.65▼ | 0.61▲ | 1.00▼ |
| MA50 | 0.64▲ | 0.63▲ | 0.60▲ | 0.84▼ | 2.31▼ |
| MA100 | 0.65▼ | 0.60▲ | 0.58▲ | 1.04▼ | 2.65▼ |
| MA200 | 0.63▲ | 0.58▲ | 0.78▼ | 1.83▼ | 3.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | 0.025▲ | 0.030▲ |
| RSI | 55.120▲ | 51.466▲ | 56.088▲ | 43.391▼ | 34.434▼ |
| STOCH | 81.423▲ | 38.465 | 56.948 | 77.443 | 16.098▼ |
| WILL %R | -23.841▲ | -41.206 | -44.019 | -16.107▲ | -87.286▼ |
| CCI | 136.209▲ | 28.223 | -47.426 | 123.158▲ | -101.554▼ |
|
Tuesday, September 22, 2026 03:25 PM
Veri MedTech is eight amendments deep on its S-1, now locking in 3.75 million shares for a $15 million Nasdaq listing with Network 1 Financial Securities running the book. Amendment No. 8 usually ...
|
|
Monday, September 14, 2026 03:27 PM
Veri MedTech's sixth amendment locks the price at a flat $4 for 3.75 million shares, a $15 million raise with Network 1 Financial Securities running the book. A fixed price rather than a range usually ...
|
|
Thursday, September 10, 2026 01:00 AM
Veritone (NASDAQ: VERI) is a leader in enterprise artificial intelligence (AI) solutions. Serving organizations in both commercial and regulated sectors, Veritone’s software, services, and industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 0.64 | 0.6642 | 0.6081 | 0.6489 | 1,596,185 |
| 29/10/26 | 0.6661 | 0.6748 | 0.6371 | 0.67 | 1,037,285 |
| 28/10/26 | 0.60 | 0.6728 | 0.5807 | 0.669 | 2,031,069 |
| 27/10/26 | 0.56 | 0.6177 | 0.558 | 0.5981 | 2,303,694 |
| 26/10/26 | 0.57 | 0.5757 | 0.5312 | 0.5673 | 1,967,661 |
| 23/10/26 | 0.5685 | 0.5973 | 0.551 | 0.57 | 956,260 |
| 22/10/26 | 0.555 | 0.5772 | 0.5506 | 0.5698 | 1,427,014 |
| 21/10/26 | 0.6071 | 0.61 | 0.5531 | 0.5681 | 1,732,804 |
| 20/10/26 | 0.5753 | 0.6133 | 0.5752 | 0.5905 | 1,222,222 |
| 19/10/26 | 0.5498 | 0.5865 | 0.5401 | 0.5775 | 1,614,611 |
|
|
||||
|
|
||||
|
|