| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.09▲ | 4.12▼ | 4.43▼ | 4.61▼ |
| MA10 | 4.08▲ | 4.14▼ | 4.23▼ | 4.61▼ | 4.73▼ |
| MA20 | 4.07▲ | 4.25▼ | 4.34▼ | 4.77▼ | 5.08▼ |
| MA50 | 4.13▼ | 4.39▼ | 4.55▼ | 4.87▼ | 3.35▲ |
| MA100 | 4.21▼ | 4.57▼ | 4.70▼ | 4.97▼ | 3.31▲ |
| MA200 | 4.33▼ | 4.73▼ | 5.03▼ | 3.46▲ | 4.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | -0.025▼ | -0.062▼ | -0.204▼ |
| RSI | 53.368▲ | 32.517▼ | 28.751▼ | 33.477▼ | 47.985▼ |
| STOCH | 48.214 | 22.684 | 21.140 | 15.428▼ | 31.936 |
| WILL %R | -25.000 | -84.524▼ | -86.170▼ | -94.215▼ | -87.799▼ |
| CCI | 232.178▲ | -72.651 | -90.994 | -212.437▼ | -99.823 |
|
Monday, December 29, 2025 08:56 AM
Veritone Inc. (NASDAQ:VERI) is one of the AI stocks under $20 to buy now. On December 4, Veritone and Armada announced a partnership to integrate edge-based compute and sensing with enterprise-grade ...
|
|
Friday, December 12, 2025 08:11 PM
Veritone, Inc. (NASDAQ: VERI) is one of the best agentic‑AI stocks to buy now, given its focus on AI infrastructure and data tokenization. Recently, D. Boral Capital reaffirmed its bullish stance on ...
|
|
Friday, December 12, 2025 07:41 PM
Veritone, Inc. (NASDAQ: VERI) is one of the best agentic‑AI stocks to buy now, given its focus on AI infrastructure and data tokenization. Recently, D. Boral Capital reaffirmed its bullish stance on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 4.24 | 4.26 | 4.03 | 4.10 | 2,731,364 |
| 16/01/26 | 4.37 | 4.51 | 4.37 | 4.45 | 2,063,729 |
| 15/01/26 | 4.59 | 4.65 | 4.36 | 4.37 | 2,288,357 |
| 14/01/26 | 4.63 | 4.645 | 4.40 | 4.58 | 1,809,936 |
| 13/01/26 | 4.70 | 4.77 | 4.5637 | 4.64 | 1,397,521 |
| 12/01/26 | 4.69 | 4.7153 | 4.4602 | 4.68 | 2,263,327 |
| 09/01/26 | 4.85 | 4.86 | 4.67 | 4.69 | 1,678,194 |
| 08/01/26 | 4.81 | 4.93 | 4.75 | 4.80 | 1,627,324 |
| 07/01/26 | 4.98 | 4.98 | 4.78 | 4.81 | 1,484,820 |
| 06/01/26 | 5.09 | 5.15 | 4.80 | 4.94 | 2,542,576 |
|
|
||||
|
|
||||
|
|