| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.62▼ | 7.59▼ | 7.59▼ | 8.05▼ | 7.36▼ |
| MA10 | 7.80▼ | 7.84▼ | 7.84▼ | 8.18▼ | 6.17▲ |
| MA20 | 8.16▼ | 8.24▼ | 8.33▼ | 7.32▼ | 5.65▲ |
| MA50 | 8.74▼ | 8.46▼ | 8.26▼ | 5.84▲ | 9.30▼ |
| MA100 | 8.47▼ | 7.69▼ | 7.24▼ | 5.60▲ | 44.65▼ |
| MA200 | 7.45▼ | 6.55▲ | 6.16▲ | 7.62▼ | 2,852.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.129▼ | -0.168▼ | -0.082▼ | 1.028▲ |
| RSI | 22.916▼ | 26.923▼ | 30.365▼ | 50.267▲ | 46.667▼ |
| STOCH | 19.742▼ | 13.790▼ | 13.193▼ | 51.285 | 77.583 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.080 | -43.012 |
| CCI | -184.550▼ | -180.334▼ | -175.774▼ | -44.244 | 126.975▲ |
|
Sunday, June 08, 2025 05:00 PM
Wall Street Zen upgraded shares of Verb Technology (NASDAQ:VERB – Free Report) to a hold rating in a report published on Friday morning. Separately, Ascendiant Capital Markets increased their ...
|
|
Friday, May 16, 2025 04:59 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Tuesday, May 13, 2025 06:36 AM
Verb Technology Company, Inc. (VERB) came out with a quarterly loss of $2.51 per share versus the Zacks Consensus Estimate of a loss of $3.14. This compares to loss of $22 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.76 | 7.7988 | 7.0292 | 7.10 | 24,243 |
| 12/06/25 | 8.00 | 8.4441 | 7.69 | 7.76 | 34,317 |
| 11/06/25 | 8.23 | 8.7499 | 8.00 | 8.115 | 28,049 |
| 10/06/25 | 8.51 | 8.51 | 8.32 | 8.32 | 13,749 |
| 09/06/25 | 8.89 | 9.5831 | 8.75 | 8.98 | 40,960 |
| 06/06/25 | 9.19 | 9.51 | 8.80 | 8.98 | 32,978 |
| 05/06/25 | 8.75 | 9.264 | 8.4127 | 8.70 | 51,037 |
| 04/06/25 | 7.63 | 8.7484 | 7.63 | 8.4696 | 44,627 |
| 03/06/25 | 7.61 | 7.84 | 7.36 | 7.84 | 20,403 |
| 02/06/25 | 8.29 | 8.45 | 7.30 | 7.57 | 82,129 |
|
|
||||
|
|
||||
|
|