| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.23▲ | 21.53▲ | 21.16▲ | 18.13▲ | 13.32▲ |
| MA10 | 21.82▲ | 20.71▲ | 19.70▲ | 18.63▲ | 10.41▲ |
| MA20 | 21.39▲ | 19.30▲ | 18.45▲ | 14.06▲ | 8.14▲ |
| MA50 | 20.32▲ | 17.77▲ | 17.98▲ | 10.29▲ | 8.00▲ |
| MA100 | 19.03▲ | 18.16▲ | 15.40▲ | 7.85▲ | 25.53▼ |
| MA200 | 17.93▲ | 14.15▲ | 11.50▲ | 7.42▲ | 2,140.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.291▲ | 0.486▲ | 0.505▲ | 1.721▲ |
| RSI | 70.345▲ | 81.565▲ | 77.595▲ | 74.566▲ | 80.515▲ |
| STOCH | 94.420▲ | 95.076▲ | 96.131▲ | 42.899 | 68.127 |
| WILL %R | -18.931▲ | -8.882▲ | -6.800▲ | -35.877 | -29.672 |
| CCI | 144.878▲ | 134.227▲ | 156.504▲ | 90.119 | 229.236▲ |
|
Thursday, August 14, 2025 02:22 PM
Verb Technology rebrands as TON Strategy Co., focusing on Toncoin treasury, staking, and institutional adoption to enhance liquidity and market credibility.
|
|
Wednesday, August 13, 2025 06:46 AM
Filming begins today; interviews with Executive Chairman Manuel Stotz sharing the Company's New TON Digital Asset Strategy conducted this morning ...
|
|
Monday, August 11, 2025 11:27 AM
Coinbase Ventures, the investment division of cryptocurrency exchange Coinbase (NASDAQ:COIN), has taken a position in Toncoin, the native asset of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.15 | 22.91 | 17.8212 | 22.45 | 600,313 |
| 14/08/25 | 16.47 | 18.93 | 16.47 | 18.15 | 337,192 |
| 13/08/25 | 17.14 | 17.53 | 16.25 | 17.20 | 208,919 |
| 12/08/25 | 15.81 | 17.63 | 15.50 | 16.94 | 193,960 |
| 11/08/25 | 17.06 | 17.2799 | 15.22 | 15.89 | 255,870 |
| 08/08/25 | 21.79 | 22.25 | 16.75 | 16.80 | 733,940 |
| 07/08/25 | 19.70 | 20.60 | 18.6001 | 19.76 | 300,434 |
| 06/08/25 | 19.82 | 23.54 | 18.68 | 19.65 | 907,522 |
| 05/08/25 | 18.50 | 20.00 | 17.1101 | 19.02 | 883,747 |
| 04/08/25 | 15.21 | 29.69 | 13.70 | 20.42 | 34,452,708 |
|
|
||||
|
|
||||
|
|