| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.00▲ | 4.87▲ | 4.84▲ | 4.52▲ |
| MA10 | 4.94▲ | 4.85▲ | 4.79▲ | 4.61▲ | 4.78▲ |
| MA20 | 4.80▲ | 4.67▲ | 4.58▲ | 4.47▲ | 5.41▼ |
| MA50 | 4.64▲ | 4.58▲ | 4.64▲ | 4.83▲ | 11.70▼ |
| MA100 | 4.91▲ | 4.94▲ | 4.94▲ | 5.63▼ | 59.31▼ |
| MA200 | 5.08▲ | 5.25▲ | 5.46▼ | 9.13▼ | 3,418.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.088▲ | 0.086▲ | 0.128▲ | 0.902▲ |
| RSI | 71.803▲ | 69.547▲ | 68.783▲ | 61.317▲ | 38.707▼ |
| STOCH | 90.351▲ | 59.942 | 57.714 | 75.834 | 26.908 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -39.770 |
| CCI | 138.388▲ | 208.099▲ | 247.692▲ | 226.852▲ | 5.225 |
|
Monday, April 28, 2025 02:01 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the industrial machinery industry, including Worthington (NYSE:WOR) and its peers.
|
|
Saturday, April 26, 2025 05:01 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
VERB Closes Acquisition of AI Video Commerce Platform Lyvecom in a Deal Valued at Up to $8.5 Million
Thursday, April 17, 2025 05:53 AM
The Acquisition was undertaken by VERB management in order to better position its MARKET.live platform for the accelerating revenue growth it is now experiencing and for the anticipated massive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.195 | 5.40 | 5.195 | 5.40 | 15,477 |
| 30/04/25 | 4.5701 | 5.195 | 4.46 | 4.98 | 98,977 |
| 28/04/25 | 4.83 | 4.87 | 4.52 | 4.61 | 62,185 |
| 25/04/25 | 4.6167 | 4.87 | 4.4614 | 4.82 | 31,884 |
| 24/04/25 | 4.59 | 4.63 | 4.41 | 4.4129 | 6,702 |
| 23/04/25 | 4.40 | 4.7799 | 4.3822 | 4.54 | 38,112 |
| 22/04/25 | 4.225 | 4.40 | 4.12 | 4.39 | 13,952 |
| 21/04/25 | 4.20 | 4.385 | 4.08 | 4.35 | 47,015 |
| 17/04/25 | 4.15 | 4.3261 | 3.82 | 4.20 | 572,510 |
| 16/04/25 | 4.5924 | 4.60 | 4.28 | 4.41 | 15,390 |
|
|
||||
|
|
||||
|
|