| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.38▼ | 42.89▼ | 42.93▼ | 43.06▼ | 44.60▼ |
| MA10 | 42.58▼ | 42.99▼ | 42.72▼ | 43.25▼ | 47.49▼ |
| MA20 | 42.79▼ | 42.71▼ | 42.54▼ | 44.66▼ | 39.18▲ |
| MA50 | 43.07▼ | 42.93▼ | 42.92▼ | 46.90▼ | 29.58▲ |
| MA100 | 42.84▼ | 42.88▼ | 43.81▼ | 38.09▲ | 34.52▲ |
| MA200 | 42.57▼ | 44.02▼ | 45.60▼ | 30.39▲ | 25.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.013▼ | 0.046▲ | -0.307▼ | -0.192▼ |
| RSI | 29.788▼ | 42.278▼ | 43.460▼ | 41.987▼ | 56.901▲ |
| STOCH | 12.695▼ | 39.418 | 54.082 | 42.312 | 47.656 |
| WILL %R | -84.390▼ | -91.071▼ | -71.687 | -80.932▼ | -46.023 |
| CCI | -155.870▼ | -130.485▼ | -39.398 | -64.628 | -3.249 |
| CDL | $VERA Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 09:24 PM
Vera Therapeutics Inc. (NASDAQ:VERA) is one of the best high short interest stocks with biggest upside potential. Earlier on December 19, Bank of America raised its price target for Vera Therapeutics ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 19, 2025, B of A Securities maintained coverage of Vera Therapeutics (NasdaqGM:VERA) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 19, 2025, Goldman Sachs maintained coverage of Vera Therapeutics (NasdaqGM:VERA) with a Buy recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 42.74 | 44.03 | 42.07 | 42.22 | 1,603,455 |
| 12/02/26 | 43.46 | 43.49 | 41.46 | 42.24 | 673,372 |
| 11/02/26 | 44.03 | 44.40 | 41.61 | 42.96 | 1,175,032 |
| 10/02/26 | 43.92 | 44.96 | 43.64 | 44.05 | 794,765 |
| 09/02/26 | 43.44 | 44.10 | 42.21 | 43.85 | 532,566 |
| 06/02/26 | 41.90 | 43.82 | 41.32 | 43.50 | 1,039,152 |
| 05/02/26 | 42.23 | 43.51 | 40.87 | 40.95 | 1,225,718 |
| 04/02/26 | 44.88 | 45.145 | 42.07 | 42.74 | 867,882 |
| 03/02/26 | 44.40 | 45.51 | 43.52 | 44.67 | 667,191 |
| 02/02/26 | 42.96 | 45.38 | 42.93 | 45.28 | 1,303,484 |
|
|
||||
|
|
||||
|
|