| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.86▲ | 50.70▲ | 50.77▲ | 53.32▼ | 50.13▲ |
| MA10 | 50.79▲ | 50.77▲ | 51.29▼ | 51.61▼ | 39.39▲ |
| MA20 | 50.65▲ | 51.33▼ | 52.23▼ | 48.06▲ | 33.03▲ |
| MA50 | 50.68▲ | 52.90▼ | 52.43▼ | 36.56▲ | 28.07▲ |
| MA100 | 51.10▲ | 52.07▼ | 49.69▲ | 31.00▲ | 34.57▲ |
| MA200 | 52.05▼ | 49.33▲ | 41.81▲ | 26.96▲ | 24.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.054▲ | -0.223▼ | -0.141▼ | 2.859▲ |
| RSI | 67.027▲ | 41.761▼ | 38.614▼ | 66.083▲ | 74.557▲ |
| STOCH | 77.475 | 29.869 | 16.033▼ | 75.568 | 93.861▲ |
| WILL %R | -10.323▲ | -64.010 | -77.560▼ | -36.175 | -14.788▲ |
| CCI | 218.307▲ | 18.662 | -53.150 | 23.546 | 116.514▲ |
| ▼ MACD | $VERA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Vera Therapeutics is $68.42/share. The forecasts range from a low of $23.23 to a high of $105.00. The average price target represents an ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 5, 2025, TD Cowen maintained coverage of Vera Therapeutics (NasdaqGM:VERA) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, JP Morgan maintained coverage of Vera Therapeutics (NasdaqGM:VERA) with a Overweight recommendation. As of October 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 52.15 | 52.15 | 50.39 | 51.17 | 1,061,023 |
| 29/12/25 | 53.26 | 53.76 | 51.455 | 52.25 | 1,363,336 |
| 26/12/25 | 55.28 | 55.465 | 53.37 | 53.58 | 721,121 |
| 24/12/25 | 54.34 | 56.05 | 54.17 | 55.67 | 481,130 |
| 23/12/25 | 54.225 | 55.00 | 53.262 | 53.91 | 844,968 |
| 22/12/25 | 51.53 | 54.57 | 51.16 | 53.78 | 1,458,237 |
| 19/12/25 | 48.24 | 51.72 | 47.86 | 51.22 | 2,508,376 |
| 18/12/25 | 48.83 | 50.25 | 47.2201 | 47.69 | 829,753 |
| 17/12/25 | 48.02 | 49.06 | 47.632 | 48.53 | 927,837 |
| 16/12/25 | 49.63 | 49.77 | 47.88 | 48.30 | 1,986,779 |
|
|
||||
|
|
||||
|
|