| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▼ | 22.21▼ | 22.35▼ | 22.37▼ | 21.18▲ |
| MA10 | 22.05▼ | 22.51▼ | 22.53▼ | 25.02▼ | 21.87▼ |
| MA20 | 22.12▼ | 22.63▼ | 22.47▼ | 23.04▼ | 24.75▼ |
| MA50 | 22.46▼ | 22.45▼ | 22.50▼ | 22.52▼ | 34.31▼ |
| MA100 | 22.59▼ | 23.15▼ | 24.21▼ | 26.36▼ | 30.77▼ |
| MA200 | 22.52▼ | 23.85▼ | 22.69▼ | 34.40▼ | 23.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.108▼ | -0.002▼ | -0.311▼ | 0.250▲ |
| RSI | 25.731▼ | 34.819▼ | 36.109▼ | 46.087▼ | 38.862▼ |
| STOCH | 14.298▼ | 14.292▼ | 31.353 | 19.877▼ | 20.633 |
| WILL %R | -87.500▼ | -95.896▼ | -95.896▼ | -78.501▼ | -77.091▼ |
| CCI | -228.369▼ | -177.198▼ | -211.574▼ | -33.158 | -23.936 |
|
Friday, June 13, 2025 07:15 PM
“Vera Bradley has struggled with sales growth and declining earnings. The stock price has been in general decline since 2014,” he said through email. “Although Vera Bradley manufacturing is mainly in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.535 | 23.13 | 21.79 | 21.845 | 1,408,749 |
| 13/06/25 | 22.08 | 22.98 | 21.80 | 22.74 | 1,448,239 |
| 12/06/25 | 22.06 | 22.54 | 21.64 | 22.52 | 1,892,663 |
| 11/06/25 | 22.67 | 23.25 | 21.925 | 22.10 | 1,220,649 |
| 10/06/25 | 22.35 | 23.40 | 22.02 | 22.62 | 1,760,542 |
| 09/06/25 | 23.17 | 23.2176 | 21.3783 | 22.19 | 2,032,218 |
| 06/06/25 | 21.265 | 23.1437 | 20.50 | 22.70 | 12,640,762 |
| 05/06/25 | 32.00 | 32.16 | 30.37 | 30.63 | 3,478,965 |
| 04/06/25 | 31.00 | 32.72 | 30.35 | 31.995 | 2,516,654 |
| 03/06/25 | 33.00 | 33.00 | 30.39 | 30.91 | 4,852,167 |
|
|
||||
|
|
||||
|
|