| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.52▲ | 23.18▲ | 23.14▲ | 23.55▲ | 22.40▲ |
| MA10 | 23.26▲ | 23.11▲ | 23.26▲ | 22.73▲ | 25.25▼ |
| MA20 | 23.16▲ | 23.21▲ | 23.46▲ | 22.04▲ | 30.67▼ |
| MA50 | 23.07▲ | 23.45▲ | 23.21▲ | 25.32▼ | 36.45▼ |
| MA100 | 23.18▲ | 23.08▲ | 22.37▲ | 32.07▼ | 30.30▼ |
| MA200 | 23.41▲ | 22.29▲ | 22.98▲ | 36.58▼ | 23.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.037▲ | -0.042▼ | 0.541▲ | -0.783▼ |
| RSI | 73.659▲ | 60.332▲ | 58.084▲ | 50.915▲ | 35.771▼ |
| STOCH | 88.122▲ | 51.973 | 42.996 | 89.890▲ | 23.218 |
| WILL %R | -13.115▲ | -10.619▲ | -21.401▲ | -7.456▲ | -76.208▼ |
| CCI | 168.267▲ | 171.183▲ | 98.166 | 78.702 | -69.226 |
|
Sunday, April 27, 2025 05:00 PM
Get Our Latest Research Report on VERA Vera Therapeutics Stock Down 1.1 % VERA stock opened at $23.22 on Monday. The company has a debt-to-equity ratio of 0.17, a quick ratio of 13.76 and a ...
|
|
Sunday, April 27, 2025 05:00 PM
Get Our Latest Research Report on VERA Vera Therapeutics Stock Down 1.1 % VERA stock opened at $23.22 on Monday. The company has a debt-to-equity ratio of 0.17, a quick ratio of 13.76 and a ...
|
|
Saturday, April 26, 2025 07:59 AM
It's not a secret that every investor will make bad investments, from time to time. But serious investors should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.51 | 23.88 | 22.66 | 23.75 | 2,456,439 |
| 30/04/25 | 23.50 | 23.995 | 23.16 | 23.37 | 767,132 |
| 29/04/25 | 23.26 | 24.005 | 23.21 | 24.00 | 487,018 |
| 28/04/25 | 23.34 | 23.90 | 23.11 | 23.41 | 472,841 |
| 25/04/25 | 23.20 | 23.77 | 22.564 | 23.22 | 906,428 |
| 24/04/25 | 22.33 | 23.48 | 22.1271 | 23.47 | 588,487 |
| 23/04/25 | 22.14 | 23.24 | 22.12 | 22.34 | 1,124,588 |
| 22/04/25 | 21.56 | 21.98 | 21.34 | 21.39 | 1,080,677 |
| 21/04/25 | 21.13 | 21.90 | 20.84 | 21.11 | 922,431 |
| 17/04/25 | 21.16 | 21.7925 | 20.98 | 21.29 | 661,243 |
|
|
||||
|
|
||||
|
|