| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▲ | 21.56▼ | 21.52▲ | 21.22▲ | 21.43▲ |
| MA10 | 21.52▲ | 21.55▼ | 21.46▲ | 20.59▲ | 22.12▼ |
| MA20 | 21.54▼ | 21.50▲ | 21.71▼ | 21.09▲ | 21.95▼ |
| MA50 | 21.56▼ | 21.46▲ | 20.63▲ | 22.31▼ | 31.92▼ |
| MA100 | 21.52▲ | 20.52▲ | 20.64▲ | 22.52▼ | 31.11▼ |
| MA200 | 21.69▼ | 20.70▲ | 21.88▼ | 30.56▼ | 23.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.067▼ | 0.176▲ | 0.485▲ |
| RSI | 50.555▲ | 51.063▲ | 55.546▲ | 50.401▲ | 41.898▼ |
| STOCH | 38.536 | 45.246 | 50.584 | 59.954 | 23.902 |
| WILL %R | -43.902 | -51.667 | -41.060 | -32.665 | -80.506▼ |
| CCI | 34.431 | -25.040 | 52.355 | 102.580▲ | -42.815 |
|
Friday, August 08, 2025 01:15 PM
Vera Therapeutics, Inc. (Nasdaq: VERA) today announced that, on August 4, 2025, the Compensation Committee of Vera’s Board of Directors granted inducement awards consisting of non-qualified stock ...
|
|
Wednesday, August 06, 2025 04:57 AM
Detailed price information for Vera Therapeutics Inc Cl A (VERA-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 04:11 AM
On track to submit a Biologics License Application (BLA) for accelerated approval of atacicept to U.S. FDA in Q4 2025; potential commercial launch in 2026Announced positive primary endpoint results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.45 | 21.915 | 21.275 | 21.54 | 1,936,705 |
| 14/08/25 | 21.71 | 21.8608 | 21.04 | 21.27 | 1,638,080 |
| 13/08/25 | 21.41 | 22.74 | 21.26 | 21.97 | 2,124,643 |
| 12/08/25 | 20.48 | 21.17 | 19.93 | 21.14 | 1,219,184 |
| 11/08/25 | 19.71 | 20.19 | 19.277 | 20.17 | 1,418,142 |
| 08/08/25 | 19.56 | 19.87 | 19.25 | 19.79 | 1,048,430 |
| 07/08/25 | 19.21 | 20.16 | 19.0663 | 19.72 | 1,511,787 |
| 06/08/25 | 20.09 | 20.3071 | 19.19 | 19.25 | 1,748,889 |
| 05/08/25 | 20.61 | 21.61 | 20.50 | 20.64 | 2,547,328 |
| 04/08/25 | 20.31 | 20.795 | 19.84 | 20.45 | 1,148,764 |
|
|
||||
|
|
||||
|
|