| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.19▼ | 28.90▲ | 28.97▲ | 27.85▲ | 26.16▲ |
| MA10 | 29.13▼ | 28.96▲ | 29.02▲ | 26.78▲ | 23.73▲ |
| MA20 | 28.97▲ | 29.06▲ | 28.76▲ | 25.42▲ | 22.88▲ |
| MA50 | 28.94▲ | 28.36▲ | 27.36▲ | 23.02▲ | 29.71▼ |
| MA100 | 29.04▲ | 27.27▲ | 26.07▲ | 22.92▲ | 32.04▼ |
| MA200 | 28.87▲ | 25.95▲ | 24.42▲ | 27.02▲ | 23.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.083▼ | -0.088▼ | 0.363▲ | 1.282▲ |
| RSI | 53.689▲ | 55.220▲ | 59.253▲ | 73.766▲ | 59.902▲ |
| STOCH | 84.638▲ | 30.485 | 35.656 | 84.280▲ | 81.661▲ |
| WILL %R | -49.167 | -63.953 | -42.067 | -12.552▲ | -8.346▲ |
| CCI | 56.359 | 24.640 | 12.673 | 165.591▲ | 217.263▲ |
|
Monday, September 29, 2025 04:22 AM
On CNBC’s “Mad Money Lightning Round,” Jim Cramer recommended Nvidia when asked about Taiwan Semiconductor. For context, the $4.3 trillion Nvidia has topped the market caps of veteran Big Tech giants ...
|
|
Friday, September 12, 2025 05:01 AM
Operator: Greetings, and welcome to the Vera Bradley, Inc. Second Quarter Fiscal 2026 Earnings Conference Call. At this time, participants are in a listen-only mode.
|
|
Thursday, September 11, 2025 12:24 PM
Vera Bradley (NASDAQ:VRA) stock fell on Thursday after the handbag and accessories company reported a significant drop in fiscal second-quarter 2026 revenue, missing analyst estimates. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 28.96 | 29.93 | 28.59 | 29.06 | 1,669,755 |
| 29/09/25 | 28.20 | 29.97 | 27.87 | 28.90 | 2,312,366 |
| 26/09/25 | 26.94 | 28.45 | 26.5894 | 28.20 | 1,600,636 |
| 25/09/25 | 25.81 | 28.065 | 25.61 | 26.96 | 2,196,376 |
| 24/09/25 | 26.15 | 26.61 | 25.975 | 26.14 | 1,067,088 |
| 23/09/25 | 26.00 | 26.55 | 25.755 | 25.96 | 990,735 |
| 22/09/25 | 25.59 | 26.54 | 24.845 | 26.11 | 2,473,359 |
| 19/09/25 | 26.38 | 26.67 | 25.57 | 25.59 | 2,238,146 |
| 18/09/25 | 25.07 | 26.41 | 24.75 | 26.34 | 1,747,240 |
| 17/09/25 | 24.80 | 25.19 | 24.325 | 24.54 | 1,607,933 |
|
|
||||
|
|
||||
|
|