| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.87▲ | 39.57▲ | 39.48▲ | 43.48▼ | 46.63▼ |
| MA10 | 39.67▲ | 39.26▲ | 38.91▲ | 46.76▼ | 46.73▼ |
| MA20 | 39.45▲ | 38.76▲ | 41.36▼ | 50.47▼ | 45.06▼ |
| MA50 | 38.67▲ | 42.66▼ | 45.32▼ | 46.92▼ | 37.90▲ |
| MA100 | 38.77▲ | 46.01▼ | 49.09▼ | 45.58▼ | 29.56▲ |
| MA200 | 42.86▼ | 49.84▼ | 50.35▼ | 39.62▲ | 26.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.458▲ | 0.221▲ | -1.684▼ | -0.989▼ |
| RSI | 70.400▲ | 48.272▼ | 37.625▼ | 34.610▼ | 45.772▼ |
| STOCH | 85.295▲ | 95.002▲ | 86.238▲ | 18.420▼ | 54.679 |
| WILL %R | -22.034▲ | -5.049▲ | -8.333▲ | -73.079 | -76.842▼ |
| CCI | 156.534▲ | 130.187▲ | 125.751▲ | -169.300▼ | -114.165▼ |
|
Monday, June 16, 2025 04:07 AM
VEON (VEON) said that it will shortly commence the third phase of its previously announced share buyback program with respect to its ADS. This third phase of the buyback will be in the amount of up to ...
|
|
Monday, June 16, 2025 03:48 AM
Announcement marks the third phase of USD 100 million share buyback program ...
|
|
Friday, June 13, 2025 08:51 AM
VEON Ltd shares are currently trading down about ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 37.595 | 40.31 | 35.16 | 40.05 | 1,015,835 |
| 13/06/25 | 38.7816 | 41.00 | 34.55 | 38.265 | 1,485,838 |
| 12/06/25 | 44.88 | 47.98 | 43.2199 | 47.00 | 172,013 |
| 11/06/25 | 47.47 | 48.00 | 44.55 | 44.84 | 212,769 |
| 10/06/25 | 48.01 | 48.01 | 45.71 | 47.27 | 175,147 |
| 09/06/25 | 49.30 | 49.9043 | 48.03 | 48.34 | 66,558 |
| 06/06/25 | 50.25 | 51.5758 | 48.59 | 49.23 | 118,439 |
| 05/06/25 | 50.20 | 51.82 | 50.0045 | 51.69 | 112,891 |
| 04/06/25 | 50.46 | 51.085 | 49.61 | 50.05 | 121,731 |
| 03/06/25 | 53.70 | 53.9707 | 50.52 | 50.845 | 111,399 |
|
|
||||
|
|
||||
|
|