VEON Ltd (VEON) Stock Price

54.43 ▲ +0.39 (+0.72%)
Open: 53.47 Vol: 123.98K Day's range: 51.80 - 54.43 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.76▲ 53.43▲ 53.41▲ 53.70▲ 54.17▲
MA10 53.41▲ 53.15▲ 53.41▲ 53.83▲ 55.29▼
MA20 53.26▲ 53.29▲ 52.95▲ 54.04▲ 51.42▲
MA50 53.29▲ 53.10▲ 53.76▲ 55.19▼ 45.33▲
MA100 53.08▲ 53.55▲ 53.40▲ 51.72▲ 34.91▲
MA200 53.64▲ 53.63▲ 55.44▼ 47.39▲ 26.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.069▲ 0.118▲ 0.019▲ -0.257▼
RSI 65.807▲ 60.817▲ 58.794▲ 50.149▲ 56.310▲
STOCH 67.500     69.785     64.354     53.118     48.784    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.744     -44.595    
CCI 198.171▲ 122.134▲ 113.305▲ -4.009     -6.552    
Latest Filters Detected On VEON
RSI $VEON RSI(14) Crossed Above 50 Set Alert
▲ MACD $VEON MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VEON Price Crossed Above MA(7) Set Alert
VEON Ltd News
VEON historical stock data
date open high low close volume
30/09/25 53.47 54.43 51.80 54.43 123,984
29/09/25 52.58 54.3187 52.12 54.04 145,898
26/09/25 54.28 54.4097 51.50 52.60 114,166
25/09/25 53.19 54.28 52.50 54.10 65,829
24/09/25 55.01 55.1935 52.895 53.32 102,638
23/09/25 55.74 55.99 54.32 54.82 93,319
22/09/25 55.08 55.40 54.00 54.93 99,517
19/09/25 53.00 55.78 52.6926 55.08 185,442
18/09/25 52.47 53.27 51.50 52.83 101,596
17/09/25 52.00 54.23 51.80 52.20 83,847
Quote Details
52wk Low:29.29
52wk High:64.00
Vol:123.98K
Avg Vol(3m):4.2M
1Y Chng:+82.62%
1M Chng:-13.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.96B