| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.01▲ | 48.29▼ | 48.40▼ | 48.40▼ | 48.46▼ |
| MA10 | 48.13▲ | 48.45▼ | 48.36▼ | 47.02▲ | 50.63▼ |
| MA20 | 48.25▼ | 48.25▼ | 48.20▼ | 48.49▼ | 52.07▼ |
| MA50 | 48.21▼ | 48.74▼ | 47.44▲ | 50.99▼ | 47.25▲ |
| MA100 | 48.42▼ | 47.36▲ | 47.82▲ | 52.05▼ | 36.64▲ |
| MA200 | 47.62▲ | 48.47▼ | 49.64▼ | 48.68▼ | 26.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.013▼ | -0.055▼ | 0.248▲ | -1.348▼ |
| RSI | 47.747▼ | 47.699▼ | 49.457▼ | 47.579▼ | 47.895▼ |
| STOCH | 31.731 | 52.835 | 82.079▲ | 56.339 | 17.351▼ |
| WILL %R | -46.774 | -33.981 | -33.981 | -37.640 | -74.065 |
| CCI | -19.868 | -55.271 | -46.979 | 12.289 | -90.965 |
|
Thursday, November 13, 2025 12:06 AM
On November 6, 2025, VEON Ltd. announced significant leadership changes effective January 1, 2026. Sebastian Rice will join as General Counsel, succeeding Vitaly Shmakov, who will become the Chief ...
|
|
Wednesday, November 12, 2025 01:33 AM
VEON Ltd. (Nasdaq: VEON), a global digital operator (“VEON”), is proud to announce that it has received two prestigious ...
|
|
Wednesday, November 12, 2025 01:33 AM
VEON Ltd. (Nasdaq: VEON), a global digital operator (“VEON”), is proud to announce that it has received two prestigious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 47.00 | 48.76 | 46.44 | 48.15 | 69,100 |
| 13/11/25 | 47.55 | 48.71 | 47.40 | 48.41 | 50,400 |
| 12/11/25 | 48.15 | 49.1199 | 46.92 | 47.33 | 119,566 |
| 11/11/25 | 49.51 | 50.23 | 48.12 | 48.12 | 120,716 |
| 10/11/25 | 49.18 | 51.50 | 48.15 | 50.00 | 321,700 |
| 07/11/25 | 43.0217 | 44.6392 | 42.60 | 43.565 | 192,720 |
| 06/11/25 | 46.96 | 47.345 | 44.60 | 44.77 | 107,752 |
| 05/11/25 | 45.80 | 47.81 | 45.425 | 46.26 | 91,928 |
| 04/11/25 | 47.34 | 47.78 | 44.695 | 45.47 | 103,980 |
| 03/11/25 | 48.88 | 48.99 | 47.20 | 48.09 | 88,702 |
|
|
||||
|
|
||||
|
|