| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.27▲ | 52.23▲ | 52.28▲ | 53.78▼ | 53.65▼ |
| MA10 | 52.20▲ | 52.45▼ | 53.07▼ | 53.30▼ | 52.83▼ |
| MA20 | 52.32▲ | 53.33▼ | 54.19▼ | 53.87▼ | 51.47▲ |
| MA50 | 53.12▼ | 54.14▼ | 53.49▼ | 52.80▼ | 49.88▲ |
| MA100 | 54.19▼ | 53.47▼ | 53.82▼ | 51.71▲ | 40.65▲ |
| MA200 | 54.07▼ | 54.02▼ | 53.71▼ | 51.46▲ | 28.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.107▼ | -0.335▼ | -0.145▼ | -0.022▼ |
| RSI | 46.834▼ | 33.254▼ | 34.263▼ | 45.380▼ | 51.975▲ |
| STOCH | 39.307 | 10.915▼ | 6.386▼ | 40.621 | 61.145 |
| WILL %R | -65.182 | -82.449▼ | -87.819▼ | -85.050▼ | -40.020 |
| CCI | 34.876 | -49.471 | -82.543 | -75.567 | 56.675 |
| MA | $VEON Price Crossed Below MA(50) | Set Alert |
|
Friday, February 13, 2026 09:50 PM
Why VEON is catching investor attention now VEON (NasdaqGS:VEON) has drawn fresh interest after recent trading left the share price at $52.45, with mixed short term returns contrasting with stronger ...
|
|
Tuesday, February 10, 2026 07:55 AM
“This acquisition strengthens our commitment to Ukraine by expanding access to digital healthcare solutions that improve everyday life,” said Kaan Terzioglu, VEON Group CEO and Executive Chairman of ...
|
|
Tuesday, February 10, 2026 07:55 AM
“This acquisition strengthens our commitment to Ukraine by expanding access to digital healthcare solutions that improve everyday life,” said Kaan Terzioglu, VEON Group CEO and Executive Chairman of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 53.11 | 54.245 | 52.01 | 52.45 | 75,733 |
| 12/02/26 | 55.46 | 55.50 | 52.20 | 53.26 | 57,034 |
| 11/02/26 | 54.75 | 56.1894 | 54.75 | 55.50 | 162,118 |
| 10/02/26 | 53.79 | 54.24 | 52.99 | 54.09 | 70,974 |
| 09/02/26 | 52.47 | 53.79 | 52.13 | 53.60 | 82,200 |
| 06/02/26 | 52.09 | 53.30 | 51.98 | 52.62 | 42,000 |
| 05/02/26 | 52.55 | 52.756 | 51.775 | 52.03 | 53,516 |
| 04/02/26 | 53.07 | 53.68 | 52.83 | 52.97 | 50,100 |
| 03/02/26 | 53.41 | 53.9999 | 52.85 | 53.07 | 99,030 |
| 02/02/26 | 54.89 | 54.89 | 53.01 | 53.38 | 62,426 |
|
|
||||
|
|
||||
|
|