| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.32▼ | 58.16▲ | 58.22▼ | 57.81▲ | 54.01▲ |
| MA10 | 58.15▲ | 58.24▼ | 58.19▲ | 54.87▲ | 48.56▲ |
| MA20 | 58.20▼ | 58.06▲ | 58.04▲ | 54.38▲ | 47.65▲ |
| MA50 | 57.88▲ | 57.85▲ | 56.37▲ | 49.02▲ | 41.68▲ |
| MA100 | 57.67▲ | 54.60▲ | 54.68▲ | 47.87▲ | 32.26▲ |
| MA200 | 56.53▲ | 54.46▲ | 52.72▲ | 43.86▲ | 25.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.027▼ | -0.117▼ | 0.341▲ | 0.797▲ |
| RSI | 51.232▲ | 52.625▲ | 54.382▲ | 60.923▲ | 63.818▲ |
| STOCH | 65.403 | 46.952 | 60.973 | 85.867▲ | 74.235 |
| WILL %R | -47.333 | -50.463 | -26.735 | -14.037▲ | -7.027▲ |
| CCI | 8.068 | 17.828 | 37.316 | 77.585 | 112.525▲ |
| CDL | $VEON Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 07:56 AM
Kyivstar Group shares fell on their debut on New York’s Nasdaq, after the company became the first Ukraine-based firm to go public on a U.S. stock exchange. The stock is currently trading 17% lower at ...
|
|
Friday, August 15, 2025 07:56 AM
Kyivstar Group shares fell on their debut on New York’s Nasdaq, after the company became the first Ukraine-based firm to go public on a U.S. stock exchange. The stock is currently trading 17% lower at ...
|
|
Friday, August 15, 2025 07:39 AM
By Gianluca Lo Nostro and Leo Marchandon (Reuters) -Kyivstar shares dropped over 9% on Friday after the mobile operator became the first Ukrainian company to list in the United States, just hours ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 58.01 | 58.85 | 57.66 | 58.10 | 126,592 |
| 14/08/25 | 56.80 | 59.1375 | 56.754 | 58.54 | 130,189 |
| 13/08/25 | 59.79 | 59.8799 | 56.03 | 56.73 | 204,083 |
| 12/08/25 | 57.00 | 59.575 | 56.60 | 59.25 | 186,524 |
| 11/08/25 | 57.99 | 58.8841 | 55.8788 | 56.45 | 179,110 |
| 08/08/25 | 55.51 | 57.415 | 54.705 | 56.20 | 273,581 |
| 07/08/25 | 54.50 | 55.575 | 51.0101 | 53.465 | 129,851 |
| 06/08/25 | 48.50 | 53.57 | 47.66 | 52.35 | 236,043 |
| 05/08/25 | 49.01 | 49.01 | 47.20 | 48.52 | 129,536 |
| 04/08/25 | 50.01 | 50.49 | 47.60 | 49.06 | 261,727 |
|
|
||||
|
|
||||
|
|