| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.09▼ | 46.07▼ | 45.87▲ | 45.53▲ | 42.27▲ |
| MA10 | 46.11▼ | 45.96▲ | 45.87▲ | 44.31▲ | 43.40▲ |
| MA20 | 46.01▲ | 45.81▲ | 45.55▲ | 42.31▲ | 43.55▲ |
| MA50 | 45.86▲ | 45.72▲ | 44.95▲ | 43.47▲ | 34.85▲ |
| MA100 | 45.63▲ | 44.75▲ | 43.64▲ | 42.75▲ | 27.59▲ |
| MA200 | 45.53▲ | 42.77▲ | 43.34▲ | 36.22▲ | 25.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | 0.003▲ | 0.506▲ | -0.560▼ |
| RSI | 52.161▲ | 54.978▲ | 57.100▲ | 59.696▲ | 60.572▲ |
| STOCH | 61.584 | 70.926 | 50.024 | 56.120 | 56.632 |
| WILL %R | -38.028 | -36.364 | -34.530 | -28.856 | -21.371▲ |
| CCI | -20.634 | 67.981 | 82.096 | 102.587▲ | 100.299▲ |
| CDL | $VEON Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 06:39 AM
The market has been surprisingly resilient in the latter half of April after President Trump paused tariffs for most countries. So far, the market downturn has been largely artificial due to the trade ...
|
|
Tuesday, April 29, 2025 06:39 AM
The market has been surprisingly resilient in the latter half of April after President Trump paused tariffs for most countries. So far, the market downturn has been largely artificial due to the trade ...
|
|
Friday, April 25, 2025 04:00 AM
VEON Ltd. (Nasdaq: VEON), a global digital operator (‘VEON’ or the ‘Company’), today announces that it has filed its Annual Report on Form 20-F for the year ended December 31, 2024 (the "2024 20-F") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 46.12 | 46.375 | 45.815 | 46.035 | 38,057 |
| 01/05/25 | 46.22 | 46.97 | 45.35 | 45.66 | 130,864 |
| 30/04/25 | 45.00 | 45.715 | 44.10 | 45.36 | 88,829 |
| 29/04/25 | 46.00 | 46.505 | 44.83 | 44.98 | 98,661 |
| 28/04/25 | 45.10 | 48.70 | 44.99 | 45.60 | 420,031 |
| 25/04/25 | 44.19 | 44.245 | 41.70 | 42.63 | 110,698 |
| 24/04/25 | 43.50 | 45.00 | 43.35 | 44.18 | 52,972 |
| 23/04/25 | 44.44 | 44.78 | 43.41 | 43.495 | 61,591 |
| 22/04/25 | 42.00 | 45.00 | 42.00 | 43.335 | 65,123 |
| 21/04/25 | 44.99 | 45.4475 | 41.62 | 41.84 | 122,089 |
|
|
||||
|
|
||||
|
|