| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.72▲ | 45.71▲ | 45.57▲ | 46.56▼ | 49.28▼ |
| MA10 | 45.59▲ | 45.38▲ | 45.43▲ | 47.96▼ | 51.82▼ |
| MA20 | 45.27▲ | 45.55▲ | 46.06▼ | 49.77▼ | 52.15▼ |
| MA50 | 45.37▲ | 46.97▼ | 47.62▼ | 52.51▼ | 51.04▼ |
| MA100 | 46.07▼ | 48.15▼ | 48.67▼ | 51.89▼ | 42.57▲ |
| MA200 | 47.38▼ | 49.44▼ | 51.73▼ | 51.68▼ | 29.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.153▲ | 0.092▲ | -0.418▼ | -0.976▼ |
| RSI | 67.250▲ | 50.776▲ | 44.642▼ | 38.032▼ | 38.972▼ |
| STOCH | 92.793▲ | 74.174 | 48.824 | 15.691▼ | 31.828 |
| WILL %R | 0.000▲ | 0.000▲ | -39.409 | -86.069▼ | -89.290▼ |
| CCI | 115.637▲ | 102.425▲ | 24.152 | -113.589▼ | -185.314▼ |
|
Tuesday, March 31, 2026 05:54 AM
VEON Ltd. (Nasdaq: VEON), a global digital operator, (“VEON” or the “Company”), today announced that its Board of Directors (the “Board”) has set the date for the Company’s 2026 Annual General Meeting ...
|
|
Tuesday, March 31, 2026 01:52 AM
VEON Ltd. (Nasdaq: VEON), a global digital operator (“VEON”), today announced that its subsidiary JazzCash has onboarded ...
|
|
Monday, March 30, 2026 12:10 PM
VEON Ltd. (NASDAQ: VEON), a global digital operator, today announced strong financial and operating results for the fourth quarter and full year ended December 31, 2025. Key Highlights – Fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 45.715 | 46.02 | 45.51 | 46.02 | 19,207 |
| 30/03/26 | 46.07 | 46.20 | 44.76 | 44.78 | 126,402 |
| 27/03/26 | 46.42 | 47.4514 | 46.10 | 46.47 | 74,723 |
| 26/03/26 | 48.52 | 48.64 | 46.72 | 46.72 | 65,885 |
| 25/03/26 | 48.94 | 49.54 | 48.50 | 48.79 | 60,900 |
| 24/03/26 | 48.11 | 49.235 | 47.72 | 48.26 | 96,416 |
| 23/03/26 | 49.38 | 49.8028 | 48.1938 | 48.99 | 51,985 |
| 20/03/26 | 50.78 | 50.78 | 49.02 | 49.315 | 76,707 |
| 19/03/26 | 49.52 | 50.71 | 49.50 | 50.41 | 55,961 |
| 18/03/26 | 49.14 | 50.49 | 46.01 | 49.86 | 245,631 |
|
|
||||
|
|
||||
|
|