| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▼ | 10.28▼ | 10.28▼ | 10.68▼ | 9.87▲ |
| MA10 | 10.30▼ | 10.40▼ | 10.58▼ | 10.14▲ | 9.00▲ |
| MA20 | 10.35▼ | 10.67▼ | 10.71▼ | 10.08▲ | 9.16▲ |
| MA50 | 10.68▼ | 10.63▼ | 10.30▼ | 8.87▲ | N/A |
| MA100 | 10.59▼ | 10.06▲ | 10.30▼ | 9.22▲ | N/A |
| MA200 | 10.06▲ | 9.99▲ | 9.28▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.069▼ | -0.107▼ | 0.020▲ | N/A |
| RSI | 35.366▼ | 36.116▼ | 40.458▼ | 53.674▲ | 55.749▲ |
| STOCH | 52.384 | 6.783▼ | 6.783▼ | 64.343 | 57.363 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.047 | -47.333 |
| CCI | -55.723 | -72.786 | -95.990 | 4.164 | 122.351▲ |
|
Monday, June 16, 2025 08:12 AM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock Exchange ...
|
|
Monday, June 16, 2025 05:44 AM
Denver, Colorado--(Newsfile Corp. - June 16, 2025) - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and information, reports that Venu ...
|
|
Monday, June 16, 2025 04:32 AM
Venu Holding Corporation ("VENU" or the “Company”) (NYSE American: VENU), a developer, owner, and operator of upscale live music venues and premium hospitality destinations, and the City of McKinney ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.77 | 10.77 | 10.21 | 10.21 | 47,239 |
| 13/06/25 | 10.76 | 11.07 | 10.55 | 10.95 | 40,400 |
| 12/06/25 | 10.80 | 11.07 | 10.57 | 10.73 | 36,404 |
| 11/06/25 | 11.00 | 11.07 | 10.60 | 10.60 | 38,704 |
| 10/06/25 | 10.32 | 10.90 | 10.195 | 10.90 | 56,845 |
| 09/06/25 | 9.99 | 10.50 | 9.7789 | 10.43 | 44,776 |
| 06/06/25 | 9.38 | 9.96 | 9.37 | 9.96 | 25,800 |
| 05/06/25 | 9.13 | 9.65 | 9.10 | 9.58 | 38,100 |
| 04/06/25 | 9.20 | 9.40 | 9.00 | 9.00 | 33,000 |
| 03/06/25 | 9.54 | 9.54 | 8.75 | 9.01 | 59,663 |
|
|
||||
|
|
||||
|
|