| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▲ | 8.28▲ | 8.23▲ | 8.17▲ | 9.31▼ |
| MA10 | 8.30▲ | 8.17▲ | 8.04▲ | 8.58▼ | 10.41▼ |
| MA20 | 8.27▲ | 8.01▲ | 7.97▲ | 9.05▼ | 11.78▼ |
| MA50 | 8.09▲ | 8.08▲ | 8.45▼ | 10.59▼ | 11.00▼ |
| MA100 | 7.98▲ | 8.50▼ | 8.70▼ | 12.02▼ | N/A |
| MA200 | 8.18▲ | 8.89▼ | 9.25▼ | 11.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.060▲ | 0.093▲ | -0.014▼ | -0.566▼ |
| RSI | 74.136▲ | 72.412▲ | 62.248▲ | 41.350▼ | 37.925▼ |
| STOCH | 80.605▲ | 98.097▲ | 94.925▲ | 10.692▼ | 29.206 |
| WILL %R | -13.514▲ | -4.132▲ | -3.817▲ | -74.803 | -87.304▼ |
| CCI | 131.415▲ | 119.432▲ | 153.558▲ | -92.503 | -110.995▼ |
|
Friday, December 12, 2025 01:13 AM
Detailed price information for Aramark Holdings Corp (ARMK-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 01, 2025 09:15 AM
NEW YORK CITY, NY / ACCESS Newswire / December 1, 2025 / Pomerantz LLP is investigating claims on behalf of investors of Venu Holding Corporation ("Venu" or the "Company") (NYSE:VENU). Such investors ...
|
|
Tuesday, October 28, 2025 08:08 AM
COLORADO SPRINGS, Colo.--(BUSINESS WIRE)--Venu Holding Corporation ("VENU" or the "Company") (NYSE American: VENU), the visionary owner, operator and builder of upscale live music venues and premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 7.81 | 8.415 | 7.81 | 8.39 | 164,255 |
| 30/12/25 | 7.94 | 8.053 | 7.75 | 7.80 | 129,643 |
| 29/12/25 | 8.16 | 8.228 | 7.78 | 7.87 | 119,800 |
| 26/12/25 | 8.61 | 8.66 | 8.06 | 8.17 | 123,100 |
| 24/12/25 | 8.81 | 8.875 | 8.53 | 8.61 | 51,800 |
| 23/12/25 | 9.08 | 9.08 | 8.734 | 8.74 | 42,669 |
| 22/12/25 | 8.93 | 9.58 | 8.85 | 9.06 | 153,500 |
| 19/12/25 | 8.95 | 9.20 | 8.729 | 9.06 | 238,500 |
| 18/12/25 | 9.12 | 9.21 | 8.61 | 9.00 | 71,030 |
| 17/12/25 | 8.82 | 9.10 | 8.78 | 9.10 | 165,700 |
|
|
||||
|
|
||||
|
|