Venu Holding Corp. (VENU) Stock Price

8.39 ▲ +0.59 (+7.56%)
Open: 7.81 Vol: 0 Day's range: 7.81 - 8.415 Dec 31, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VENU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▲ 8.28▲ 8.23▲ 8.17▲ 9.31▼
MA10 8.30▲ 8.17▲ 8.04▲ 8.58▼ 10.41▼
MA20 8.27▲ 8.01▲ 7.97▲ 9.05▼ 11.78▼
MA50 8.09▲ 8.08▲ 8.45▼ 10.59▼ 11.00▼
MA100 7.98▲ 8.50▼ 8.70▼ 12.02▼ N/A    
MA200 8.18▲ 8.89▼ 9.25▼ 11.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.060▲ 0.093▲ -0.014▼ -0.566▼
RSI 74.136▲ 72.412▲ 62.248▲ 41.350▼ 37.925▼
STOCH 80.605▲ 98.097▲ 94.925▲ 10.692▼ 29.206    
WILL %R -13.514▲ -4.132▲ -3.817▲ -74.803     -87.304▼
CCI 131.415▲ 119.432▲ 153.558▲ -92.503     -110.995▼
Latest Filters Detected On VENU
MA $VENU Price Crossed Above MA(7) Set Alert
CDL $VENU Marubozu Candlestick Pattern Detected Set Alert
Venu Holding Corp. News
Friday, December 12, 2025 01:13 AM
Detailed price information for Aramark Holdings Corp (ARMK-N) from The Globe and Mail including charting and trades.
Monday, December 01, 2025 09:15 AM
NEW YORK CITY, NY / ACCESS Newswire / December 1, 2025 / Pomerantz LLP is investigating claims on behalf of investors of Venu Holding Corporation ("Venu" or the "Company") (NYSE:VENU). Such investors ...
Tuesday, October 28, 2025 08:08 AM
COLORADO SPRINGS, Colo.--(BUSINESS WIRE)--Venu Holding Corporation ("VENU" or the "Company") (NYSE American: VENU), the visionary owner, operator and builder of upscale live music venues and premium ...
VENU historical stock data
date open high low close volume
31/12/25 7.81 8.415 7.81 8.39 164,255
30/12/25 7.94 8.053 7.75 7.80 129,643
29/12/25 8.16 8.228 7.78 7.87 119,800
26/12/25 8.61 8.66 8.06 8.17 123,100
24/12/25 8.81 8.875 8.53 8.61 51,800
23/12/25 9.08 9.08 8.734 8.74 42,669
22/12/25 8.93 9.58 8.85 9.06 153,500
19/12/25 8.95 9.20 8.729 9.06 238,500
18/12/25 9.12 9.21 8.61 9.00 71,030
17/12/25 8.82 9.10 8.78 9.10 165,700
Quote Details
52wk Low:7.05
52wk High:18.16
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-11.96%
1M Chng:+0.12%
Add to Watch List