Venu Holding Corp. (VENU) Stock Price

12.81 ▼ -0.09 (-0.70%)
Open: 12.72 Vol: 75.3K Day's range: 12.43 - 13.05 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VENU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.78▲ 12.73▲ 12.70▲ 12.81▼ 12.36▲
MA10 12.77▲ 12.65▲ 12.73▲ 12.90▼ 13.68▼
MA20 12.71▲ 12.76▲ 12.73▲ 12.48▲ 12.65▲
MA50 12.79▲ 12.87▼ 12.96▼ 13.76▼ N/A    
MA100 12.76▲ 12.94▼ 12.62▲ 12.36▲ N/A    
MA200 13.04▼ 12.59▲ 13.22▼ 10.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.022▲ 0.008▲ 0.103▲ -0.168▼
RSI 56.359▲ 52.814▲ 49.343▼ 47.753▼ 52.530▲
STOCH 58.025     67.013     37.248     49.669     16.082▼
WILL %R -19.444▲ -25.275     -46.457     -38.066     -78.061▼
CCI 106.207▲ 79.068     16.462     25.660     -33.356    
Latest Filters Detected On VENU
CDL $VENU Doji Candlestick Pattern Detected Set Alert
Venu Holding Corp. News
VENU Joins Forces with Billboard to Launch the Inaugural "Disruptor Award," Debuting at Billboard’s Live Music Summit in Los Angeles on November 3, 2025
Wednesday, October 01, 2025 05:32 AM
Today, Venu Holding Corporation ("VENU" or the "Company") (NYSE American: VENU), the fan-founded company reimagining the live music experience, announced its partnership with Billboard to present the ...
Venu Holding Corporation CEO J.W. Roth Joins Forbes Business Council
Tuesday, September 30, 2025 05:28 AM
Venu Holding Corporation ("VENU" or the "Company") (NYSE American: VENU), J.W. Roth, Founder, Chairman, and Chief Executive Officer of VENU, a developer, owner, and operator of upscale live music ...
Venu Holding Corporation to Host 2025 Annual Meeting of Shareholders
Monday, September 29, 2025 05:23 AM
Venu Holding Corporation ("VENU" or the "Company") (NYSE American: VENU), a developer, owner, and operator of upscale live music venues and premium hospitality destinations, will hold its annual ...
VENU historical stock data
date open high low close volume
01/10/25 12.78 12.805 12.78 12.805 3,388
30/09/25 12.72 13.05 12.43 12.81 75,300
29/09/25 12.80 13.16 12.5782 12.90 109,350
26/09/25 12.75 13.03 12.47 12.74 64,000
25/09/25 13.26 13.55 12.63 12.77 80,100
24/09/25 12.87 13.73 12.81 13.44 215,072
23/09/25 13.25 13.56 12.82 12.89 243,400
22/09/25 12.79 13.24 12.52 13.16 162,484
19/09/25 12.75 12.95 12.39 12.81 1,847,500
18/09/25 12.75 12.905 12.425 12.63 225,545
Quote Details
52wk Low:7.05
52wk High:18.16
Vol:75.3K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:-28.46%
Add to Watch List
More Information
Index N/A
Market Cap. 361.82M