Venu Holding Corp. (VENU) Stock Price

8.25 ▲ +0.45 (+5.77%)
Open: 7.81 Vol: 0 Day's range: 7.81 - 8.29 Dec 31, 15:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VENU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.25▲ 8.26▲ 8.20▲ 8.14▲ 9.28▼
MA10 8.25▲ 8.16▲ 8.03▲ 8.57▼ 10.40▼
MA20 8.22▲ 8.00▲ 7.96▲ 9.04▼ 11.77▼
MA50 8.04▲ 8.08▲ 8.45▼ 10.59▼ 11.00▼
MA100 7.96▲ 8.50▼ 8.70▼ 12.02▼ N/A    
MA200 8.19▲ 8.89▼ 9.25▼ 11.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.052▲ 0.085▲ -0.022▼ -0.575▼
RSI 66.976▲ 65.813▲ 56.644▲ 39.930▼ 37.261▼
STOCH 37.222     97.471▲ 94.572▲ 9.508▼ 28.866    
WILL %R -30.000     -6.250▲ -5.660▲ -79.921▼ -89.342▼
CCI 58.333     85.548     124.349▲ -103.745▼ -113.589▼
Latest Filters Detected On VENU
CDL $VENU Marubozu Candlestick Pattern Detected Set Alert
Venu Holding Corp. News
Friday, December 12, 2025 01:13 AM
Detailed price information for Aramark Holdings Corp (ARMK-N) from The Globe and Mail including charting and trades.
Monday, December 01, 2025 09:15 AM
NEW YORK CITY, NY / ACCESS Newswire / December 1, 2025 / Pomerantz LLP is investigating claims on behalf of investors of Venu Holding Corporation ("Venu" or the "Company") (NYSE:VENU). Such investors ...
Tuesday, October 28, 2025 08:08 AM
COLORADO SPRINGS, Colo.--(BUSINESS WIRE)--Venu Holding Corporation ("VENU" or the "Company") (NYSE American: VENU), the visionary owner, operator and builder of upscale live music venues and premium ...
VENU historical stock data
date open high low close volume
31/12/25 7.81 8.29 7.81 8.26 139,494
30/12/25 7.94 8.053 7.75 7.80 129,643
29/12/25 8.16 8.228 7.78 7.87 119,800
26/12/25 8.61 8.66 8.06 8.17 123,100
24/12/25 8.81 8.875 8.53 8.61 51,800
23/12/25 9.08 9.08 8.734 8.74 42,669
22/12/25 8.93 9.58 8.85 9.06 153,500
19/12/25 8.95 9.20 8.729 9.06 238,500
18/12/25 9.12 9.21 8.61 9.00 71,030
17/12/25 8.82 9.10 8.78 9.10 165,700
Quote Details
52wk Low:7.05
52wk High:18.16
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-13.33%
1M Chng:-1.43%
Add to Watch List