| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▲ | 8.26▲ | 8.20▲ | 8.14▲ | 9.28▼ |
| MA10 | 8.25▲ | 8.16▲ | 8.03▲ | 8.57▼ | 10.40▼ |
| MA20 | 8.22▲ | 8.00▲ | 7.96▲ | 9.04▼ | 11.77▼ |
| MA50 | 8.04▲ | 8.08▲ | 8.45▼ | 10.59▼ | 11.00▼ |
| MA100 | 7.96▲ | 8.50▼ | 8.70▼ | 12.02▼ | N/A |
| MA200 | 8.19▲ | 8.89▼ | 9.25▼ | 11.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.052▲ | 0.085▲ | -0.022▼ | -0.575▼ |
| RSI | 66.976▲ | 65.813▲ | 56.644▲ | 39.930▼ | 37.261▼ |
| STOCH | 37.222 | 97.471▲ | 94.572▲ | 9.508▼ | 28.866 |
| WILL %R | -30.000 | -6.250▲ | -5.660▲ | -79.921▼ | -89.342▼ |
| CCI | 58.333 | 85.548 | 124.349▲ | -103.745▼ | -113.589▼ |
| CDL | $VENU Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 01:13 AM
Detailed price information for Aramark Holdings Corp (ARMK-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 01, 2025 09:15 AM
NEW YORK CITY, NY / ACCESS Newswire / December 1, 2025 / Pomerantz LLP is investigating claims on behalf of investors of Venu Holding Corporation ("Venu" or the "Company") (NYSE:VENU). Such investors ...
|
|
Tuesday, October 28, 2025 08:08 AM
COLORADO SPRINGS, Colo.--(BUSINESS WIRE)--Venu Holding Corporation ("VENU" or the "Company") (NYSE American: VENU), the visionary owner, operator and builder of upscale live music venues and premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 7.81 | 8.29 | 7.81 | 8.26 | 139,494 |
| 30/12/25 | 7.94 | 8.053 | 7.75 | 7.80 | 129,643 |
| 29/12/25 | 8.16 | 8.228 | 7.78 | 7.87 | 119,800 |
| 26/12/25 | 8.61 | 8.66 | 8.06 | 8.17 | 123,100 |
| 24/12/25 | 8.81 | 8.875 | 8.53 | 8.61 | 51,800 |
| 23/12/25 | 9.08 | 9.08 | 8.734 | 8.74 | 42,669 |
| 22/12/25 | 8.93 | 9.58 | 8.85 | 9.06 | 153,500 |
| 19/12/25 | 8.95 | 9.20 | 8.729 | 9.06 | 238,500 |
| 18/12/25 | 9.12 | 9.21 | 8.61 | 9.00 | 71,030 |
| 17/12/25 | 8.82 | 9.10 | 8.78 | 9.10 | 165,700 |
|
|
||||
|
|
||||
|
|