| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▲ | 5.38▲ | 5.44▲ | 5.45▼ | 6.98▼ |
| MA10 | 5.36▲ | 5.41▲ | 5.37▲ | 5.49▼ | 7.94▼ |
| MA20 | 5.40▲ | 5.34▲ | 5.36▲ | 6.70▼ | 9.99▼ |
| MA50 | 5.37▲ | 5.45▼ | 5.51▼ | 8.02▼ | 10.69▼ |
| MA100 | 5.33▲ | 5.50▼ | 5.86▼ | 10.07▼ | N/A |
| MA200 | 5.46▼ | 6.18▼ | 7.29▼ | 11.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.019▲ | -0.039▼ | -0.563▼ |
| RSI | 55.510▲ | 53.479▲ | 50.491▲ | 37.089▼ | 31.449▼ |
| STOCH | 45.167 | 47.275 | 77.390 | 30.976 | 24.584 |
| WILL %R | 0.000▲ | -25.806 | -16.667▲ | -92.029▼ | -95.865▼ |
| CCI | 102.541▲ | 28.716 | 51.251 | -61.154 | -165.194▼ |
|
Monday, February 09, 2026 06:57 AM
Venu Holding Corporation ("VENU" or the "Company") (NYSE AMERICAN: VENU), owner, operator, and developer of premium live entertainment destinations, today celebrates its Ford Amphitheater for being ...
|
|
Wednesday, February 04, 2026 04:13 AM
Venu Holding Corporation ("VENU" or the "Company") (NYSE American: VENU) today announced the successful closing of its $13 million acquisition of a property in Centennial, Colorado, where the Company ...
|
|
Tuesday, January 27, 2026 08:19 AM
COLORADO SPRINGS, Colo.--(BUSINESS WIRE)--Venu Holding Corporation ("VENU" or the "Company") (NYSE AMERICAN: VENU), owner and developer of premium live entertainment destinations, announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.27 | 5.504 | 5.215 | 5.35 | 69,000 |
| 12/02/26 | 5.46 | 5.53 | 5.03 | 5.19 | 135,303 |
| 11/02/26 | 5.81 | 5.81 | 5.31 | 5.44 | 104,300 |
| 10/02/26 | 5.52 | 5.89 | 5.41 | 5.75 | 117,200 |
| 09/02/26 | 5.70 | 5.70 | 5.465 | 5.50 | 89,200 |
| 06/02/26 | 5.32 | 5.81 | 5.32 | 5.73 | 206,726 |
| 05/02/26 | 5.89 | 5.95 | 5.21 | 5.32 | 156,019 |
| 04/02/26 | 5.40 | 5.90 | 5.30 | 5.83 | 244,400 |
| 03/02/26 | 5.40 | 5.63 | 5.02 | 5.59 | 255,700 |
| 02/02/26 | 5.41 | 5.58 | 5.10 | 5.17 | 242,145 |
|
|
||||
|
|
||||
|
|