| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▼ | 11.23▼ | 11.34▼ | 11.66▼ | 12.91▼ |
| MA10 | 11.10▼ | 11.37▼ | 11.48▼ | 12.21▼ | 12.68▼ |
| MA20 | 11.20▼ | 11.56▼ | 11.71▼ | 12.88▼ | 13.26▼ |
| MA50 | 11.38▼ | 11.79▼ | 12.12▼ | 12.75▼ | 11.02▲ |
| MA100 | 11.67▼ | 12.25▼ | 12.79▼ | 13.21▼ | N/A |
| MA200 | 11.94▼ | 12.92▼ | 12.95▼ | 11.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.043▼ | -0.052▼ | -0.234▼ | -0.267▼ |
| RSI | 31.470▼ | 26.398▼ | 30.293▼ | 35.764▼ | 44.783▼ |
| STOCH | 20.705 | 24.977 | 16.435▼ | 13.610▼ | 42.051 |
| WILL %R | -85.185▼ | -94.444▼ | -96.552▼ | -97.324▼ | -98.887▼ |
| CCI | -89.780 | -143.353▼ | -137.652▼ | -140.319▼ | -104.246▼ |
|
Thursday, November 13, 2025 06:20 AM
Cisco’s fiscal Q1 2026 results underscore a company in motion that’s helping to build the AI revolution. Revenue rose 8% year-over-year to $14.9 billion , with non-GAAP EPS hitting $1.00 , surpassing ...
|
|
Thursday, November 13, 2025 05:11 AM
Venu Holding Corporation ("VENU" or the "Company") (NYSE American: VENU), the fan-founded, fan-owned, and artist-inspired company building, owning, and operating reimagined premium live entertainment ...
|
|
Monday, November 10, 2025 04:01 AM
The $44.5 million venture has an estimated total guest capacity of just under 900. Perched along the edge of VENU's Pollstar-nominated Ford Amphitheater in Colorado Springs, the Sunset Hospitality ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.63 | 11.70 | 10.97 | 11.05 | 112,100 |
| 13/11/25 | 11.96 | 12.15 | 11.35 | 11.38 | 85,036 |
| 12/11/25 | 11.65 | 12.16 | 11.65 | 12.15 | 74,500 |
| 11/11/25 | 12.06 | 12.40 | 11.58 | 11.81 | 80,200 |
| 10/11/25 | 12.87 | 13.00 | 11.89 | 11.90 | 72,000 |
| 07/11/25 | 12.00 | 12.85 | 11.97 | 12.83 | 104,800 |
| 06/11/25 | 13.06 | 13.34 | 12.01 | 12.01 | 89,700 |
| 05/11/25 | 12.81 | 13.40 | 12.701 | 13.17 | 63,946 |
| 04/11/25 | 13.37 | 13.47 | 12.57 | 12.58 | 96,400 |
| 03/11/25 | 13.93 | 13.96 | 13.17 | 13.25 | 75,400 |
|
|
||||
|
|
||||
|
|