| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▼ | 3.42▼ | 3.42▼ | 3.23▲ | 3.65▼ |
| MA10 | 3.39▲ | 3.43▼ | 3.36▲ | 3.32▲ | 4.51▼ |
| MA20 | 3.41▼ | 3.34▲ | 3.28▲ | 3.60▼ | 6.94▼ |
| MA50 | 3.44▼ | 3.24▲ | 3.27▲ | 5.03▼ | 10.02▼ |
| MA100 | 3.35▲ | 3.28▲ | 3.39▲ | 7.24▼ | N/A |
| MA200 | 3.28▲ | 3.40▼ | 4.10▼ | 10.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.024▲ | 0.080▲ | -0.355▼ |
| RSI | 41.742▼ | 56.437▲ | 57.563▲ | 35.893▼ | 28.262▼ |
| STOCH | 45.076 | 51.277 | 80.135▲ | 22.517 | 3.935▼ |
| WILL %R | -66.667 | -38.158 | -35.802 | -60.714 | -95.086▼ |
| CCI | 10.526 | 6.490 | 65.317 | -17.471 | -94.657 |
|
Monday, March 30, 2026 05:19 AM
Venu Holding Corporation ("VENU" or the "Company") (NYSE AMERICAN: VENU), owner, operator, and developer of premium live entertainment destinations, today announced that Sarah Rothschild, a capital ...
|
|
Friday, March 27, 2026 07:24 AM
Venu Holding Corporation (NYSE: VENU), owner, operator, and developer of premium live entertainment destinations, today announced that NFL Hall of Famer, 3x Superbowl Champion, Founder of EIGHT Elite ...
|
|
Friday, March 27, 2026 05:32 AM
The 2026 season at Ford Amphitheater features an eclectic and high caliber lineup including John Mulaney, Yo-Yo Ma with the Colorado Symphony, AJR, Dierks Bentley, The Black Crowes, Sublime, Alison ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 3.24 | 3.535 | 3.155 | 3.39 | 394,944 |
| 31/03/26 | 3.28 | 3.314 | 3.13 | 3.31 | 470,402 |
| 30/03/26 | 3.13 | 3.36 | 3.10 | 3.12 | 312,736 |
| 27/03/26 | 3.22 | 3.30 | 3.06 | 3.08 | 347,172 |
| 26/03/26 | 3.25 | 3.42 | 3.215 | 3.27 | 148,507 |
| 25/03/26 | 3.24 | 3.41 | 3.20 | 3.32 | 181,128 |
| 24/03/26 | 3.39 | 3.475 | 3.18 | 3.18 | 219,447 |
| 23/03/26 | 3.60 | 3.6387 | 3.30 | 3.42 | 176,729 |
| 20/03/26 | 3.50 | 3.69 | 3.46 | 3.53 | 283,695 |
| 19/03/26 | 3.43 | 3.57 | 3.39 | 3.55 | 185,817 |
|
|
||||
|
|
||||
|
|