| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▲ | 7.74▲ | 7.68▲ | 7.56▲ | 8.17▼ |
| MA10 | 7.64▲ | 7.59▲ | 7.54▲ | 7.78▲ | 8.75▼ |
| MA20 | 7.53▲ | 7.49▲ | 7.65▲ | 8.14▼ | 9.25▼ |
| MA50 | 7.67▲ | 7.86▼ | 8.03▼ | 8.91▼ | N/A |
| MA100 | 7.94▼ | 8.48▼ | 8.75▼ | 9.31▼ | N/A |
| MA200 | 8.70▼ | 9.13▼ | 9.25▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.079▲ | 0.070▲ | -0.019▼ | N/A |
| RSI | 63.478▲ | 56.503▲ | 51.905▲ | 44.807▼ | 33.916▼ |
| STOCH | 94.036▲ | 92.885▲ | 88.784▲ | 25.418 | 19.620▼ |
| WILL %R | -8.163▲ | -6.957▲ | -6.957▲ | -46.667 | -73.454 |
| CCI | 98.558 | 119.163▲ | 155.474▲ | -29.987 | -145.921▼ |
|
Thursday, May 01, 2025 04:30 AM
Venu Holding Corporation ("VENU" or the "Company") (NYSE American: VENU), a developer, owner, and operator of upscale live music venues and premium hospitality destinations, today announced it will ...
|
|
Tuesday, April 29, 2025 02:01 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the leisure facilities industry, including AMC Entertainment (NYSE:AMC) and its peers. Leisure facilities ...
|
|
Monday, April 28, 2025 04:47 AM
Venu Holding Corporation ("VENU" or the “Company”) (NYSE American: VENU), a developer, owner, and operator of upscale live music venues and premium hospitality destinations, announces a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.50 | 7.98 | 7.50 | 7.93 | 28,700 |
| 30/04/25 | 7.40 | 7.60 | 7.37 | 7.60 | 6,696 |
| 29/04/25 | 7.50 | 7.50 | 7.275 | 7.275 | 8,327 |
| 28/04/25 | 7.67 | 7.67 | 7.05 | 7.36 | 18,400 |
| 25/04/25 | 7.32 | 7.78 | 7.31 | 7.6471 | 14,130 |
| 24/04/25 | 8.43 | 8.43 | 7.29 | 7.29 | 29,200 |
| 23/04/25 | 8.40 | 8.615 | 8.28 | 8.28 | 16,594 |
| 22/04/25 | 8.00 | 8.60 | 7.95 | 8.39 | 43,100 |
| 21/04/25 | 8.472 | 8.472 | 7.85 | 7.85 | 28,800 |
| 17/04/25 | 8.2735 | 8.2849 | 8.17 | 8.19 | 8,869 |
|
|
||||
|
|
||||
|
|