Velocity Financial Inc. (VEL) Stock Price

18.71 ▼ -0.19 (-1.01%)
Open: 18.90 Vol: 0 Day's range: 18.32 - 18.90 Jan 06, 15:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.68▼ 18.70▼ 18.71▼ 19.46▼ 19.36▼
MA10 18.71▼ 18.67▼ 18.76▼ 19.46▼ 19.06▼
MA20 18.72▼ 18.85▼ 19.21▼ 19.47▼ 18.80▼
MA50 18.70▼ 19.41▼ 19.43▼ 19.01▼ 18.34▲
MA100 18.96▼ 19.44▼ 19.54▼ 18.79▼ 18.45▲
MA200 19.47▼ 19.54▼ 19.33▼ 18.22▲ 14.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.020▲ -0.056▼ -0.110▼ 0.039▲
RSI 39.068▼ 35.437▼ 35.849▼ 41.423▼ 48.902▼
STOCH 22.364     71.263     35.187     30.754     61.248    
WILL %R -95.652▼ -58.209     -75.652▼ -90.894▼ -73.844    
CCI -202.500▼ -31.525     -67.443     -241.899▼ -4.837    
Latest Filters Detected On VEL
BREAK $VEL Price Breaks 10 Days Low Set Alert
Velocity Financial Inc. News
VEL historical stock data
date open high low close volume
06/01/26 18.90 18.90 18.32 18.60 121,099
05/01/26 19.38 19.60 18.82 18.90 92,945
02/01/26 20.79 21.395 19.48 19.54 189,821
31/12/25 19.40 21.04 19.35 20.76 365,471
30/12/25 19.29 19.535 19.29 19.49 73,843
29/12/25 19.13 19.48 19.13 19.34 71,389
26/12/25 19.72 19.72 19.42 19.52 40,958
24/12/25 19.57 19.71 19.51 19.55 18,528
23/12/25 19.31 19.61 19.31 19.48 50,451
22/12/25 19.45 19.80 19.37 19.40 77,023
Quote Details
52wk Low:16.12
52wk High:21.395
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+0.98%
1M Chng:+1.36%
Add to Watch List