| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.63▼ | 19.70▼ | 19.75▼ | 19.61▼ | 19.13▲ |
| MA10 | 19.65▼ | 19.75▼ | 19.75▼ | 19.47▲ | 18.82▲ |
| MA20 | 19.70▼ | 19.75▼ | 19.72▼ | 19.26▲ | 18.70▲ |
| MA50 | 19.75▼ | 19.72▼ | 19.68▼ | 18.75▲ | 18.31▲ |
| MA100 | 19.72▼ | 19.59▲ | 19.44▲ | 18.56▲ | 18.34▲ |
| MA200 | 19.70▼ | 19.38▲ | 19.02▲ | 18.22▲ | 14.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.019▼ | -0.018▼ | 0.020▲ | 0.113▲ |
| RSI | 38.761▼ | 43.436▼ | 46.033▼ | 59.444▲ | 58.106▲ |
| STOCH | 12.246▼ | 41.207 | 84.772▲ | 68.624 | 60.769 |
| WILL %R | -78.723▼ | -28.889 | -28.889 | -38.154 | -24.409▲ |
| CCI | -120.077▼ | -97.530 | -115.372▼ | 46.298 | 166.583▲ |
|
Tuesday, December 16, 2025 05:46 AM
Velocity Financial, Inc. (NYSE:VEL) ("Velocity" or "Company"), a leader in investor real estate loans, announces an agreement to sell $133.2 million in UPB of non-performing loans at a significant ...
|
|
Saturday, November 08, 2025 12:18 AM
Operator: Good day, and welcome to the Velocity Financial, Inc. Third Quarter 2025 Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to turn the ...
|
|
Tuesday, November 04, 2025 04:00 PM
Based on the one-year price targets offered by 3 analysts, the average target price for Velocity Financial Inc (NYSE:VEL) is $21.33 with a high estimate of $23.00 and a low estimate of $20.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 19.77 | 19.90 | 19.315 | 19.53 | 296,264 |
| 18/12/25 | 19.65 | 19.87 | 19.12 | 19.70 | 76,815 |
| 17/12/25 | 19.47 | 19.83 | 19.40 | 19.53 | 55,683 |
| 16/12/25 | 19.62 | 20.15 | 19.50 | 19.66 | 177,845 |
| 15/12/25 | 19.70 | 19.73 | 19.45 | 19.64 | 97,384 |
| 12/12/25 | 19.70 | 19.98 | 19.55 | 19.59 | 52,614 |
| 11/12/25 | 19.73 | 19.99 | 19.34 | 19.60 | 58,863 |
| 10/12/25 | 19.07 | 19.80 | 19.07 | 19.66 | 81,413 |
| 09/12/25 | 18.86 | 19.315 | 18.64 | 19.01 | 57,326 |
| 08/12/25 | 18.94 | 19.235 | 18.525 | 18.81 | 71,525 |
|
|
||||
|
|
||||
|
|