| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.24▼ | 19.27▼ | 19.41▼ | 19.65▼ | 19.82▼ |
| MA10 | 19.19▼ | 19.44▼ | 19.56▼ | 19.94▼ | 19.58▼ |
| MA20 | 19.27▼ | 19.58▼ | 19.73▼ | 20.06▼ | 19.13▲ |
| MA50 | 19.52▼ | 19.76▼ | 19.86▼ | 19.60▼ | 18.44▲ |
| MA100 | 19.72▼ | 19.94▼ | 20.17▼ | 19.04▲ | 18.63▲ |
| MA200 | 19.80▼ | 20.18▼ | 19.77▼ | 18.49▲ | 15.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.042▼ | -0.055▼ | -0.136▼ | 0.028▲ |
| RSI | 38.735▼ | 34.353▼ | 24.990▼ | 40.366▼ | 50.713▲ |
| STOCH | 48.799 | 19.765▼ | 27.962 | 16.665▼ | 53.797 |
| WILL %R | -64.286 | -86.111▼ | -89.071▼ | -94.709▼ | -58.520 |
| CCI | -9.633 | -125.811▼ | -161.757▼ | -155.727▼ | -3.921 |
|
Wednesday, January 28, 2026 04:00 PM
WESTLAKE VILLAGE, Calif., January 29, 2026--(BUSINESS WIRE)--Velocity Financial, Inc. (NYSE:VEL) ("Velocity" or "Company"), a leader in investor real estate loans, will release its fourth quarter and ...
|
|
Thursday, January 15, 2026 12:28 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Par Technology Corp. (Symbol: PAR), where a total volume of 7,131 contracts has ...
|
|
Tuesday, January 06, 2026 04:00 PM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 19.68 | 19.69 | 19.08 | 19.18 | 98,816 |
| 18/02/26 | 19.79 | 20.01 | 19.50 | 19.68 | 140,693 |
| 17/02/26 | 19.91 | 20.045 | 19.73 | 19.90 | 72,834 |
| 13/02/26 | 19.75 | 19.96 | 19.52 | 19.76 | 142,947 |
| 12/02/26 | 19.78 | 19.99 | 19.60 | 19.75 | 91,068 |
| 11/02/26 | 20.23 | 20.34 | 19.46 | 19.64 | 97,948 |
| 10/02/26 | 20.29 | 20.55 | 20.10 | 20.15 | 80,480 |
| 09/02/26 | 20.37 | 20.65 | 20.0501 | 20.28 | 101,081 |
| 06/02/26 | 20.82 | 20.97 | 20.41 | 20.49 | 130,089 |
| 05/02/26 | 20.57 | 20.78 | 20.35 | 20.61 | 234,912 |
|
|
||||
|
|
||||
|
|