| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.89▼ | 18.11▼ | 18.07▼ | 18.04▼ | 18.65▼ |
| MA10 | 17.94▼ | 18.16▼ | 18.15▼ | 18.22▼ | 19.15▼ |
| MA20 | 18.10▼ | 18.22▼ | 18.14▼ | 18.72▼ | 19.10▼ |
| MA50 | 18.18▼ | 18.08▼ | 18.14▼ | 19.28▼ | 18.39▼ |
| MA100 | 18.17▼ | 18.18▼ | 18.44▼ | 19.08▼ | 18.66▼ |
| MA200 | 18.05▼ | 18.57▼ | 19.29▼ | 18.63▼ | 15.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.043▼ | -0.019▼ | -0.060▼ | -0.205▼ |
| RSI | 35.725▼ | 40.894▼ | 39.736▼ | 31.706▼ | 41.478▼ |
| STOCH | 9.732▼ | 26.947 | 18.682▼ | 30.525 | 32.855 |
| WILL %R | -91.071▼ | -94.764▼ | -94.764▼ | -78.409▼ | -90.244▼ |
| CCI | -67.305 | -175.075▼ | -253.820▼ | -22.454 | -141.078▼ |
|
Wednesday, March 11, 2026 01:15 PM
Velocity Financial, Inc. (NYSE: VEL) (Velocity or the Company), a leader in business purpose loans, reported net income of $105.1 million and core net income of $111.0 million for 2025, compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 19.17 | 19.17 | 17.83 | 17.88 | 106,344 |
| 11/03/26 | 17.97 | 18.36 | 17.97 | 18.26 | 149,722 |
| 10/03/26 | 17.82 | 18.245 | 17.77 | 18.16 | 126,912 |
| 09/03/26 | 17.75 | 18.02 | 17.685 | 17.90 | 278,880 |
| 06/03/26 | 18.01 | 18.155 | 17.50 | 17.99 | 91,738 |
| 05/03/26 | 18.25 | 18.43 | 18.14 | 18.22 | 76,655 |
| 04/03/26 | 18.33 | 18.455 | 18.26 | 18.33 | 55,899 |
| 03/03/26 | 18.25 | 18.41 | 18.04 | 18.34 | 78,232 |
| 02/03/26 | 18.32 | 18.70 | 18.28 | 18.49 | 91,419 |
| 27/02/26 | 18.73 | 18.82 | 18.48 | 18.59 | 120,905 |
|
|
||||
|
|
||||
|
|