| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.34▼ | 17.43▼ | 17.61▼ | 17.69▼ | 17.43▼ |
| MA10 | 17.53▼ | 17.66▼ | 17.76▼ | 17.63▼ | 18.31▼ |
| MA20 | 17.72▼ | 17.78▼ | 17.82▼ | 17.49▼ | 18.62▼ |
| MA50 | 17.82▼ | 17.77▼ | 17.74▼ | 18.36▼ | 18.92▼ |
| MA100 | 17.81▼ | 17.63▼ | 17.45▼ | 18.78▼ | 16.63▲ |
| MA200 | 17.75▼ | 17.40▼ | 17.85▼ | 19.05▼ | 13.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.080▼ | -0.080▼ | 0.060▲ | -0.222▼ |
| RSI | 36.040▼ | 35.997▼ | 33.138▼ | 38.744▼ | 39.486▼ |
| STOCH | 21.335 | 27.318 | 37.824 | 69.660 | 20.331 |
| WILL %R | -91.163▼ | -91.163▼ | -91.163▼ | -69.014 | -79.684▼ |
| CCI | -117.753▼ | -191.159▼ | -237.061▼ | -18.534 | -94.330 |
|
Wednesday, April 30, 2025 11:02 AM
Analysts are estimating that Velocity Financial will report an earnings per share (EPS) of $0.56. The announcement from Velocity Financial is eagerly anticipated, with investors seeking news of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 17.10 | 18.175 | 17.10 | 17.195 | 106,963 |
| 01/05/25 | 17.81 | 18.07 | 17.65 | 17.85 | 69,035 |
| 30/04/25 | 17.70 | 17.92 | 17.67 | 17.87 | 59,293 |
| 29/04/25 | 17.87 | 18.06 | 17.79 | 17.84 | 35,290 |
| 28/04/25 | 17.70 | 17.94 | 17.49 | 17.69 | 55,064 |
| 25/04/25 | 17.70 | 17.825 | 17.52 | 17.77 | 43,161 |
| 24/04/25 | 17.68 | 17.825 | 17.52 | 17.78 | 65,287 |
| 23/04/25 | 17.65 | 17.93 | 17.59 | 17.62 | 51,022 |
| 22/04/25 | 17.29 | 17.59 | 17.155 | 17.57 | 49,951 |
| 21/04/25 | 17.33 | 17.33 | 16.94 | 17.15 | 49,631 |
|
|
||||
|
|
||||
|
|