| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.94▼ | 18.88▼ | 18.86▼ | 18.78▲ | 19.68▼ |
| MA10 | 18.93▼ | 18.86▲ | 18.85▲ | 19.22▼ | 19.49▼ |
| MA20 | 18.87▼ | 18.84▲ | 18.78▲ | 19.77▼ | 19.16▼ |
| MA50 | 18.84▲ | 18.79▲ | 19.08▼ | 19.55▼ | 18.43▲ |
| MA100 | 18.77▲ | 19.21▼ | 19.61▼ | 19.07▼ | 18.64▲ |
| MA200 | 18.82▲ | 19.74▼ | 19.80▼ | 18.55▲ | 15.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.040▲ | -0.172▼ | -0.043▼ |
| RSI | 48.731▼ | 51.236▲ | 48.492▼ | 39.077▼ | 48.261▼ |
| STOCH | 68.552 | 40.308 | 32.268 | 9.587▼ | 49.111 |
| WILL %R | -81.250▼ | -69.811 | -63.793 | -86.831▼ | -66.975 |
| CCI | -19.035 | 23.196 | 66.097 | -78.334 | -99.562 |
| ▲ GAP | $VEL Open Gap Up %2 | Set Alert |
|
Tuesday, January 27, 2026 04:00 PM
WESTLAKE VILLAGE, Calif., January 28, 2026--(BUSINESS WIRE)--Velocity Financial, Inc. (NYSE: VEL) ("Velocity" or the "Company"), a leader in investor real estate loans, today announced that Velocity ...
|
|
Thursday, January 15, 2026 12:28 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Par Technology Corp. (Symbol: PAR), where a total volume of 7,131 contracts has ...
|
|
Tuesday, January 06, 2026 04:00 PM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 19.23 | 19.23 | 18.70 | 18.86 | 0 |
| 25/02/26 | 18.71 | 19.115 | 18.54 | 18.76 | 51,529 |
| 24/02/26 | 18.67 | 18.765 | 18.55 | 18.61 | 131,446 |
| 23/02/26 | 18.84 | 19.055 | 18.54 | 18.66 | 185,796 |
| 20/02/26 | 19.16 | 19.345 | 18.97 | 19.02 | 70,998 |
| 19/02/26 | 19.57 | 19.85 | 19.04 | 19.21 | 113,308 |
| 18/02/26 | 19.79 | 20.01 | 19.50 | 19.68 | 140,693 |
| 17/02/26 | 19.91 | 20.045 | 19.73 | 19.90 | 72,834 |
| 13/02/26 | 19.75 | 19.96 | 19.52 | 19.76 | 142,947 |
| 12/02/26 | 19.78 | 19.99 | 19.60 | 19.75 | 91,068 |
|
|
||||
|
|
||||
|
|