Veeva Systems Inc (VEEV) Stock Price

293.36 ▲ +1.66 (+0.57%)
Open: 287.08 Vol: 1.08M Day's range: 286.05 - 295.73 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 293.74▼ 293.81▼ 294.00▼ 295.37▼ 291.23▲
MA10 293.77▼ 294.23▼ 293.03▲ 294.44▼ 288.35▲
MA20 294.00▼ 292.92▲ 294.95▼ 292.23▲ 284.67▲
MA50 294.32▼ 295.91▼ 294.18▼ 288.84▲ 256.47▲
MA100 292.91▲ 294.15▼ 292.62▲ 285.30▲ 231.15▲
MA200 294.72▼ 292.75▲ 292.05▲ 262.94▲ 209.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.228▲ -0.125▼ -0.002▼ -0.769▼
RSI 42.758▼ 45.673▼ 45.113▼ 51.684▲ 59.884▲
STOCH 41.487     64.391     80.530▲ 69.231     55.144    
WILL %R -80.835▼ -28.186     -31.446     -46.962     -35.971    
CCI -109.772▼ 14.200     27.587     -18.132     84.455    
Latest Filters Detected On VEEV
▲ RSI&VOL $VEEV RSI Cross Up and Volume Set Alert
RSI $VEEV RSI(14) Crossed Above 50 Set Alert
▼ MACD $VEEV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VEEV Price Crossed Above MA(13) Set Alert
CDL $VEEV Engulfing Candlestick Pattern Detected Set Alert
Veeva Systems Inc News
Why Veeva Systems (VEEV) Dipped More Than Broader Market Today
Thursday, November 13, 2025 02:45 PM
Veeva Systems (VEEV) closed the most recent trading day at $291.70, moving -1.77% from the previous trading session. This change lagged the S&P 500's daily loss of 1.66%. Meanwhile, the Dow ...
2 Unpopular Stocks That Should Get More Attention and 1 We Brush Off
Thursday, November 13, 2025 07:34 AM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
Veeva Systems Inc. (VEEV) Is a Trending Stock: Facts to Know Before Betting on It
Thursday, November 13, 2025 06:00 AM
Veeva (VEEV) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.
VEEV historical stock data
date open high low close volume
14/11/25 287.08 295.73 286.05 293.36 1,080,951
13/11/25 292.02 296.90 289.93 291.70 821,707
12/11/25 298.81 302.17 296.81 296.96 930,348
11/11/25 295.81 300.43 294.97 299.10 769,039
10/11/25 292.02 297.12 290.47 295.75 743,614
07/11/25 286.84 295.32 285.34 294.86 766,517
06/11/25 293.76 294.50 286.27 291.21 773,372
05/11/25 293.95 296.69 292.0627 295.26 842,578
04/11/25 291.00 294.285 290.49 293.49 566,792
03/11/25 291.00 292.88 286.17 292.72 862,600
Quote Details
52wk Low:201.54
52wk High:310.50
Vol:1.08M
Avg Vol(3m):19.7M
1Y Chng:+28.97%
1M Chng:-2.14%
Add to Watch List
More Information
Index N/A
Market Cap. 47.81B