| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.60▲ | 282.63▲ | 283.29▼ | 284.01▼ | 272.65▲ |
| MA10 | 282.51▲ | 283.17▼ | 283.10▼ | 284.70▼ | 252.31▲ |
| MA20 | 282.53▲ | 283.47▼ | 283.59▼ | 267.05▲ | 241.39▲ |
| MA50 | 283.23▼ | 284.50▼ | 284.98▼ | 243.21▲ | 224.15▲ |
| MA100 | 283.25▼ | 285.29▼ | 279.35▲ | 237.45▲ | 212.22▲ |
| MA200 | 283.34▼ | 276.25▲ | 258.80▲ | 227.78▲ | 210.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.032▼ | -0.062▼ | 0.051▲ | 5.716▲ |
| RSI | 46.241▼ | 45.555▼ | 46.307▼ | 66.685▲ | 67.892▲ |
| STOCH | 63.426 | 35.924 | 55.461 | 60.599 | 88.629▲ |
| WILL %R | -35.065 | -43.048 | -47.038 | -15.591▲ | -10.039▲ |
| CCI | 86.254 | -56.821 | -45.320 | 27.158 | 127.251▲ |
| MA | $VEEV Price Crossed Below MA(13) | Set Alert |
|
Friday, June 13, 2025 06:15 AM
Have you been paying attention to shares of Veeva Systems (VEEV)? Shares have been on the move with the stock up 16.8% over the past month. The stock hit a new 52-week high of $291.69 in the ...
|
|
Thursday, June 12, 2025 06:50 AM
VEEV is a #1 (Strong Buy) on the Zacks Rank, with a VGM Score of B. Momentum investors should take note of this Medical stock. VEEV has a Momentum Style Score of A, and shares are up 20.1% over ...
|
|
Wednesday, June 11, 2025 10:51 AM
Veeva Systems (NYSE:VEEV) recently announced a significant milestone with over 50 medtech companies adopting its Clinical Platform applications, a move that aligns with stringent regulatory demands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 280.755 | 284.90 | 279.65 | 282.64 | 691,517 |
| 13/06/25 | 278.27 | 286.77 | 277.33 | 282.55 | 1,268,900 |
| 12/06/25 | 290.00 | 291.69 | 278.26 | 282.16 | 2,017,411 |
| 11/06/25 | 283.25 | 288.89 | 282.62 | 288.55 | 1,705,327 |
| 10/06/25 | 284.30 | 286.01 | 282.68 | 284.13 | 936,587 |
| 09/06/25 | 286.49 | 286.49 | 276.8001 | 283.33 | 1,747,050 |
| 06/06/25 | 289.72 | 290.96 | 284.93 | 285.36 | 2,054,668 |
| 05/06/25 | 284.91 | 291.68 | 283.65 | 289.94 | 1,998,183 |
| 04/06/25 | 285.00 | 289.43 | 282.66 | 283.57 | 1,814,400 |
| 03/06/25 | 278.00 | 285.45 | 275.96 | 284.75 | 1,863,208 |
|
|
||||
|
|
||||
|
|