| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.66▲ | 224.31▲ | 224.21▲ | 224.09▲ | 227.36▼ |
| MA10 | 224.76▲ | 224.03▲ | 224.32▲ | 221.53▲ | 250.06▼ |
| MA20 | 224.47▲ | 224.26▲ | 224.22▲ | 228.72▼ | 266.88▼ |
| MA50 | 224.07▲ | 223.98▲ | 222.36▲ | 259.95▼ | 257.60▼ |
| MA100 | 224.34▲ | 222.13▲ | 225.10▼ | 271.75▼ | 233.35▼ |
| MA200 | 224.28▲ | 226.67▼ | 239.94▼ | 263.79▼ | 210.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.031▲ | -0.057▼ | 2.005▲ | -8.327▼ |
| RSI | 60.917▲ | 57.817▲ | 56.472▲ | 33.101▼ | 33.603▼ |
| STOCH | 47.211 | 39.765 | 20.760 | 61.321 | 9.245▼ |
| WILL %R | -16.594▲ | -51.196 | -51.196 | -57.922 | -89.790▼ |
| CCI | 30.210 | 57.978 | 54.051 | 23.838 | -87.102 |
| CDL | $VEEV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 07:17 AM
Veeva Systems Inc. (NYSE:VEEV) is one of the best healthcare AI stocks to buy now. On December 15, Stifel reiterated a Buy rating on Veeva Systems Inc. (NYSE:VEEV), even as some big pharmaceutical ...
|
|
Friday, December 12, 2025 04:03 AM
Fintel reports that on December 12, 2025, Keybanc downgraded their outlook for Veeva Systems (NYSE:VEEV) from Overweight to Sector Weight. Analyst Price Forecast Suggests 39.02% Upside As of December ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, Wells Fargo maintained coverage of Veeva Systems (NYSE:VEEV) with a Overweight recommendation. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 224.65 | 226.50 | 223.40 | 225.02 | 832,366 |
| 26/12/25 | 223.80 | 226.36 | 223.60 | 224.65 | 757,363 |
| 24/12/25 | 223.75 | 224.77 | 222.39 | 223.15 | 381,900 |
| 23/12/25 | 222.83 | 224.63 | 221.42 | 224.26 | 1,000,833 |
| 22/12/25 | 224.15 | 225.7803 | 222.38 | 223.36 | 1,267,099 |
| 19/12/25 | 218.87 | 225.00 | 218.27 | 221.86 | 2,191,884 |
| 18/12/25 | 217.00 | 219.85 | 216.42 | 218.10 | 3,139,194 |
| 17/12/25 | 219.07 | 221.51 | 215.30 | 215.46 | 1,757,921 |
| 16/12/25 | 219.73 | 221.35 | 216.21 | 219.30 | 2,087,162 |
| 15/12/25 | 223.86 | 224.16 | 218.21 | 220.10 | 2,170,477 |
|
|
||||
|
|
||||
|
|