| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.67▼ | 280.35▲ | 279.91▲ | 277.43▲ | 283.36▼ |
| MA10 | 280.58▲ | 279.59▲ | 278.14▲ | 279.84▲ | 282.30▼ |
| MA20 | 280.24▲ | 277.85▲ | 277.55▲ | 283.23▼ | 260.63▲ |
| MA50 | 279.79▲ | 276.84▲ | 278.12▲ | 282.77▼ | 238.43▲ |
| MA100 | 278.22▲ | 278.30▲ | 281.75▼ | 258.76▲ | 218.65▲ |
| MA200 | 277.36▲ | 282.59▼ | 282.67▼ | 242.32▲ | 209.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.341▲ | 0.651▲ | -1.056▼ | 0.404▲ |
| RSI | 58.381▲ | 66.583▲ | 61.909▲ | 49.686▼ | 61.350▲ |
| STOCH | 68.179 | 87.418▲ | 94.207▲ | 32.037 | 62.346 |
| WILL %R | -29.801 | -6.438▲ | -5.886▲ | -67.265 | -22.626▲ |
| CCI | 17.438 | 92.603 | 111.554▲ | -56.269 | 23.825 |
| MA | $VEEV Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 13, 2025 03:58 PM
Veeva Systems (VEEV) concluded the recent trading session at $279.18, signifying a +1.36% move from its prior day's close.
|
|
Wednesday, August 13, 2025 07:00 AM
Microsoft › The rapidly rising demand for cloud computing services is providing a tailwind to leaders in the field. If they play their cards right, some of those top players in the industry could ...
|
|
Wednesday, August 13, 2025 07:00 AM
The company's earnings per share (EPS) came in at $3.65, 24% higher than the prior-year quarter. Microsoft's free cash flow for the quarter was $25.6 billion, almost 33% higher than the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 275.55 | 281.22 | 274.05 | 280.61 | 743,983 |
| 14/08/25 | 276.24 | 276.955 | 273.00 | 274.98 | 681,802 |
| 13/08/25 | 276.77 | 279.33 | 273.875 | 279.18 | 650,771 |
| 12/08/25 | 278.22 | 279.74 | 273.00 | 275.43 | 1,267,639 |
| 11/08/25 | 280.93 | 283.46 | 276.96 | 276.96 | 780,504 |
| 08/08/25 | 282.17 | 282.71 | 279.12 | 282.13 | 846,394 |
| 07/08/25 | 284.515 | 286.8199 | 272.77 | 279.76 | 1,300,798 |
| 06/08/25 | 281.05 | 282.93 | 278.36 | 282.65 | 778,457 |
| 05/08/25 | 285.76 | 287.194 | 281.37 | 281.46 | 873,501 |
| 04/08/25 | 284.83 | 285.74 | 282.02 | 285.28 | 1,037,700 |
|
|
||||
|
|
||||
|
|