| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.64▼ | 234.84▲ | 234.36▲ | 231.64▲ | 222.04▲ |
| MA10 | 236.00▼ | 234.27▲ | 233.89▲ | 225.98▲ | 228.62▲ |
| MA20 | 235.61▼ | 233.47▲ | 232.44▲ | 221.32▲ | 226.27▲ |
| MA50 | 234.61▲ | 230.66▲ | 228.09▲ | 227.13▲ | 213.21▲ |
| MA100 | 233.84▲ | 227.03▲ | 222.76▲ | 226.60▲ | 207.67▲ |
| MA200 | 232.27▲ | 221.76▲ | 224.14▲ | 217.58▲ | 212.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | 0.082▲ | 0.002▲ | 2.241▲ | -1.105▼ |
| RSI | 46.446▼ | 57.951▲ | 62.884▲ | 59.298▲ | 55.245▲ |
| STOCH | 8.280▼ | 66.586 | 73.006 | 92.478▲ | 43.785 |
| WILL %R | -100.000▼ | -41.898 | -27.227 | -7.184▲ | -27.322 |
| CCI | -198.651▼ | 99.097 | 126.997▲ | 134.510▲ | 32.406 |
|
Wednesday, April 30, 2025 11:00 AM
Veeva Systems (NYSE:VEEV) recently announced the integration of Veeva AI into its Vault Platform to enhance productivity within the life sciences sector. This product initiative may have contributed ...
|
|
Wednesday, April 30, 2025 05:59 AM
Veeva Systems (VEEV) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.
|
|
Tuesday, April 29, 2025 05:58 AM
Major new initiative will add AI to Veeva applications and the Veeva Vault Platform to help automate critical industry-specific functions and improve productivity from clinical to commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 236.00 | 237.215 | 235.03 | 235.03 | 94,835 |
| 01/05/25 | 235.00 | 235.00 | 231.19 | 232.07 | 750,260 |
| 30/04/25 | 231.46 | 234.04 | 226.51 | 233.69 | 1,240,192 |
| 29/04/25 | 227.90 | 232.62 | 227.90 | 231.64 | 853,644 |
| 28/04/25 | 228.44 | 229.95 | 224.07 | 225.77 | 1,122,100 |
| 25/04/25 | 227.46 | 228.04 | 224.65 | 227.54 | 654,900 |
| 24/04/25 | 222.12 | 228.33 | 221.96 | 227.71 | 945,100 |
| 23/04/25 | 220.48 | 225.61 | 219.00 | 220.53 | 1,117,300 |
| 22/04/25 | 210.82 | 215.96 | 209.69 | 215.78 | 1,171,900 |
| 21/04/25 | 215.41 | 216.00 | 206.80 | 210.08 | 1,687,300 |
|
|
||||
|
|
||||
|
|