| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.07▲ | 174.99▼ | 175.34▼ | 178.95▼ | 201.18▼ |
| MA10 | 174.23▼ | 175.54▼ | 174.40▼ | 184.71▼ | 213.53▼ |
| MA20 | 174.86▼ | 174.06▲ | 174.91▼ | 201.32▼ | 245.03▼ |
| MA50 | 175.80▼ | 178.05▼ | 181.06▼ | 217.34▼ | 254.85▼ |
| MA100 | 174.80▼ | 181.74▼ | 193.53▼ | 250.26▼ | 232.41▼ |
| MA200 | 174.75▼ | 195.67▼ | 209.78▼ | 261.47▼ | 210.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.252▲ | 0.546▲ | -2.447▼ | -7.929▼ |
| RSI | 35.512▼ | 44.806▼ | 42.626▼ | 23.079▼ | 25.899▼ |
| STOCH | 23.888 | 44.744 | 72.151 | 14.454▼ | 12.555▼ |
| WILL %R | -79.121▼ | -52.360 | -49.915 | -89.556▼ | -95.542▼ |
| CCI | -38.115 | -84.565 | 17.321 | -96.426 | -178.481▼ |
|
Thursday, February 12, 2026 01:15 AM
QMS cloud platform for critical quality management processes in biopharmaceutical manufacturing. The deployment focuses on supporting compliance and digital quality workflows across BioDlink's ...
|
|
Wednesday, February 11, 2026 01:22 PM
Veeva Systems (NYSE: VEEV) will announce financial results for its fourth quarter and full fiscal year, which ended January 31, 2026, after market close on March 4, 2026. Veeva will host a conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 173.95 | 177.14 | 173.01 | 174.11 | 2,253,659 |
| 12/02/26 | 179.86 | 179.99 | 168.135 | 171.99 | 3,193,481 |
| 11/02/26 | 186.00 | 186.00 | 175.13 | 177.04 | 4,285,748 |
| 10/02/26 | 186.95 | 190.67 | 185.63 | 186.99 | 1,976,928 |
| 09/02/26 | 183.89 | 185.90 | 180.32 | 184.61 | 2,179,200 |
| 06/02/26 | 183.07 | 185.37 | 177.88 | 183.65 | 2,846,202 |
| 05/02/26 | 190.12 | 193.69 | 182.87 | 183.85 | 2,575,240 |
| 04/02/26 | 188.00 | 193.29 | 184.545 | 190.69 | 3,919,230 |
| 03/02/26 | 200.27 | 201.15 | 186.40 | 190.80 | 4,606,342 |
| 02/02/26 | 202.91 | 204.60 | 200.24 | 203.35 | 1,915,572 |
|
|
||||
|
|
||||
|
|