| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▲ | 2.31▲ | 2.30▲ | 2.36▲ | 2.10▲ |
| MA10 | 2.33▲ | 2.31▲ | 2.33▲ | 2.15▲ | 2.24▲ |
| MA20 | 2.32▲ | 2.31▲ | 2.25▲ | 2.00▲ | 2.27▲ |
| MA50 | 2.27▲ | 2.33▲ | 2.23▲ | 2.27▲ | 2.86▼ |
| MA100 | 2.20▲ | 2.17▲ | 2.01▲ | 2.27▲ | 5.10▼ |
| MA200 | 2.46▼ | 2.10▲ | 2.27▲ | 2.60▼ | 14.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.006▲ | 0.074▲ | 0.051▲ |
| RSI | 57.555▲ | 56.739▲ | 55.348▲ | 55.825▲ | 48.780▼ |
| STOCH | 91.450▲ | 35.208 | 50.890 | 48.565 | 28.727 |
| WILL %R | 0.000▲ | -35.000 | -21.212▲ | -54.555 | -54.555 |
| CCI | 108.323▲ | 33.013 | 66.911 | 66.208 | 69.840 |
|
Friday, December 05, 2025 04:17 AM
FORT PIERCE, FL / ACCESS Newswire / December 5, 2025 / Twin Vee PowerCats Co. (Nasdaq:VEEE),("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, today ...
|
|
Wednesday, December 03, 2025 05:30 AM
FORT PIERCE, FL / ACCESS Newswire / December 3, 2025 /Twin Vee PowerCats Co. (Nasdaq:VEEE), ("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, today ...
|
|
Monday, November 24, 2025 04:01 AM
FORT PIERCE, FLORIDA / ACCESS Newswire / November 24, 2025 / Twin Vee PowerCats Co. (Nasdaq:VEEE), ("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.30 | 2.38 | 2.215 | 2.36 | 224,365 |
| 04/12/25 | 2.09 | 2.45 | 2.09 | 2.34 | 443,700 |
| 03/12/25 | 2.25 | 2.26 | 2.06 | 2.19 | 579,500 |
| 02/12/25 | 2.21 | 2.443 | 1.998 | 2.22 | 1,312,300 |
| 01/12/25 | 2.63 | 3.45 | 2.30 | 2.68 | 13,801,900 |
| 28/11/25 | 1.78 | 2.93 | 1.75 | 2.59 | 18,275,672 |
| 26/11/25 | 1.68 | 1.84 | 1.68 | 1.78 | 96,100 |
| 25/11/25 | 1.77 | 1.80 | 1.71 | 1.75 | 128,600 |
| 24/11/25 | 1.80 | 1.87 | 1.65 | 1.81 | 285,400 |
| 21/11/25 | 1.63 | 1.89 | 1.60 | 1.79 | 377,100 |
|
|
||||
|
|
||||
|
|