| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▼ | 10.49▼ | 10.49▼ | 11.08▼ | 11.02▼ |
| MA10 | 10.44▼ | 10.49▼ | 10.60▼ | 10.88▼ | 11.42▼ |
| MA20 | 10.78▼ | 10.91▼ | 11.04▼ | 11.83▼ | 9.19▲ |
| MA50 | 11.75▼ | 11.39▼ | 10.68▼ | 11.91▼ | 40.02▼ |
| MA100 | 11.07▼ | 11.03▼ | 11.77▼ | 9.69▲ | 85.05▼ |
| MA200 | 11.78▼ | 17.16▼ | 15.84▼ | 31.26▼ | 304.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.045▼ | -0.118▼ | -0.306▼ | 2.773▲ |
| RSI | 33.211▼ | 36.350▼ | 39.102▼ | 44.735▼ | 43.629▼ |
| STOCH | 49.508 | 37.101 | 21.745 | 49.281 | 22.264 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.051 | -88.278▼ |
| CCI | -137.630▼ | -146.667▼ | -119.555▼ | -45.737 | 0.309 |
| ▼ MA | $VEEE MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, August 06, 2026 07:31 PM
Utz Brands, Inc. (NYSE: UTZ)'s sale to Intersnack Group GmbH & Co. KG for $14.25 per share in cash. If you are an Utz shareholder, click here to learn more about your legal rights and options.
|
|
Friday, July 24, 2026 06:38 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Thursday, July 16, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 10.6862 | 10.6862 | 9.9701 | 10.23 | 21,391 |
| 18/08/26 | 10.55 | 10.77 | 10.00 | 10.75 | 30,971 |
| 17/08/26 | 11.875 | 11.875 | 10.5801 | 10.74 | 56,539 |
| 14/08/26 | 11.48 | 12.39 | 11.3818 | 11.71 | 28,183 |
| 13/08/26 | 11.55 | 12.04 | 11.0941 | 11.96 | 95,762 |
| 12/08/26 | 12.41 | 13.4999 | 12.01 | 12.50 | 135,540 |
| 11/08/26 | 10.86 | 14.49 | 10.4501 | 12.78 | 879,916 |
| 10/08/26 | 8.56 | 12.49 | 8.3307 | 10.40 | 392,675 |
| 07/08/26 | 8.83 | 8.92 | 8.23 | 8.50 | 67,512 |
| 06/08/26 | 9.79 | 9.79 | 8.875 | 9.19 | 89,482 |
|
|
||||
|
|
||||
|
|