| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 2.00▼ | 2.01▼ | 1.84▲ | 2.13▼ |
| MA10 | 2.01▼ | 2.01▼ | 1.96▲ | 1.90▲ | 2.06▼ |
| MA20 | 2.02▼ | 1.95▲ | 1.87▲ | 2.04▼ | 2.23▼ |
| MA50 | 1.90▲ | 1.87▲ | 1.94▲ | 2.10▼ | 2.71▼ |
| MA100 | 1.91▲ | 2.02▼ | 2.10▼ | 2.23▼ | 4.75▼ |
| MA200 | 2.06▼ | 2.05▼ | 2.07▼ | 2.47▼ | 14.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.000▼ | 0.026▲ | -0.010▼ | 0.013▲ |
| RSI | 47.603▼ | 52.423▲ | 54.087▲ | 50.166▲ | 45.011▼ |
| STOCH | 27.327 | 48.695 | 68.003 | 30.659 | 34.594 |
| WILL %R | -80.000▼ | -56.000 | -35.897 | -53.659 | -72.072 |
| CCI | -140.534▼ | -27.372 | 25.423 | 7.686 | -56.049 |
| ▲ RSI&VOL | $VEEE RSI Cross Up and Volume | Set Alert |
| RSI | $VEEE RSI(14) Crossed Above 50 | Set Alert |
| MA | $VEEE Price Crossed Above MA(26) | Set Alert |
| MA | $VEEE Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $VEEE Open Gap Up %5 | Set Alert |
| ▲ GAP | $VEEE Open Gap Up %3 | Set Alert |
| ▲ GAP | $VEEE Open Gap Up %2 | Set Alert |
| CDL | $VEEE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 05:30 AM
FORT PIERCE, FLORIDA / ACCESS Newswire / November 12, 2025 / Twin Vee PowerCats Co. (Nasdaq:VEEE), ("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, today ...
|
|
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
|
|
Monday, May 12, 2025 01:05 PM
FORT PIERCE, FL / ACCESS Newswire / May 12, 2025 / Twin Vee PowerCats Co. (NASDAQ:VEEE), ("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 2.02 | 2.13 | 1.92 | 2.01 | 1,104,006 |
| 19/12/25 | 1.87 | 1.90 | 1.84 | 1.86 | 47,300 |
| 18/12/25 | 1.695 | 1.94 | 1.68 | 1.91 | 130,624 |
| 17/12/25 | 1.75 | 1.82 | 1.65 | 1.66 | 71,985 |
| 16/12/25 | 1.73 | 1.95 | 1.73 | 1.77 | 259,819 |
| 15/12/25 | 1.83 | 1.87 | 1.63 | 1.77 | 87,100 |
| 12/12/25 | 1.88 | 1.98 | 1.80 | 1.82 | 64,060 |
| 11/12/25 | 2.14 | 2.19 | 1.83 | 1.87 | 187,900 |
| 10/12/25 | 2.08 | 2.2404 | 2.08 | 2.14 | 113,122 |
| 09/12/25 | 2.05 | 2.19 | 2.028 | 2.15 | 106,800 |
|
|
||||
|
|
||||
|
|