| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.84▼ | 1.84▼ | 2.01▼ | 2.06▼ |
| MA10 | 1.88▼ | 1.87▼ | 1.87▼ | 2.19▼ | 2.14▼ |
| MA20 | 1.90▼ | 1.97▼ | 2.01▼ | 2.01▼ | 2.25▼ |
| MA50 | 2.05▼ | 2.09▼ | 2.13▼ | 2.20▼ | 2.82▼ |
| MA100 | 2.16▼ | 2.24▼ | 2.09▼ | 2.25▼ | 4.98▼ |
| MA200 | 2.20▼ | 2.03▼ | 2.16▼ | 2.54▼ | 14.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.016▼ | -0.016▼ | 0.024▲ |
| RSI | 34.978▼ | 34.538▼ | 34.942▼ | 42.507▼ | 41.888▼ |
| STOCH | 13.819▼ | 11.699▼ | 12.331▼ | 19.514▼ | 29.019 |
| WILL %R | -93.750▼ | -95.918▼ | -97.143▼ | -90.556▼ | -81.582▼ |
| CCI | -78.794 | -69.574 | -70.990 | -79.387 | -107.792▼ |
| ▼ MACD | $VEEE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, December 05, 2025 04:17 AM
FORT PIERCE, FL / ACCESS Newswire / December 5, 2025 / Twin Vee PowerCats Co. (Nasdaq:VEEE),("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, today ...
|
|
Wednesday, December 03, 2025 04:17 AM
FORT PIERCE, FL / ACCESS Newswire / / Twin Vee PowerCats Co. (Nasdaq:VEEE), ("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, ...
|
|
Sunday, November 23, 2025 04:00 PM
FORT PIERCE, FLORIDA / ACCESS Newswire / November 24, 2025 / Twin Vee PowerCats Co. (Nasdaq:VEEE), ("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.88 | 1.98 | 1.80 | 1.82 | 64,060 |
| 11/12/25 | 2.14 | 2.19 | 1.83 | 1.87 | 187,900 |
| 10/12/25 | 2.08 | 2.2404 | 2.08 | 2.14 | 113,122 |
| 09/12/25 | 2.05 | 2.19 | 2.028 | 2.15 | 106,800 |
| 08/12/25 | 2.18 | 2.23 | 2.01 | 2.08 | 234,400 |
| 05/12/25 | 2.30 | 2.38 | 2.215 | 2.36 | 224,365 |
| 04/12/25 | 2.09 | 2.45 | 2.09 | 2.34 | 443,700 |
| 03/12/25 | 2.25 | 2.26 | 2.06 | 2.19 | 579,500 |
| 02/12/25 | 2.21 | 2.443 | 1.998 | 2.22 | 1,312,300 |
| 01/12/25 | 2.63 | 3.45 | 2.30 | 2.68 | 13,801,900 |
|
|
||||
|
|
||||
|
|