Twin Vee PowerCats Co (VEEE) Stock Price

2.18 ▼ -0.04 (-1.80%)
Open: 2.18 Vol: 0 Day's range: 2.18 - 2.20 Jun 16, 12:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VEEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▼ 2.19▼ 2.19▼ 2.32▼ 2.29▼
MA10 2.20▼ 2.21▼ 2.23▼ 2.35▼ 2.46▼
MA20 2.27▼ 2.29▼ 2.31▼ 2.37▼ 3.08▼
MA50 2.38▼ 2.40▼ 2.37▼ 2.66▼ 4.12▼
MA100 2.42▼ 2.36▼ 2.42▼ 3.33▼ 8.26▼
MA200 2.41▼ 2.58▼ 2.80▼ 4.02▼ 18.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.015▼ 0.006▲ 0.001▲
RSI 31.570▼ 30.028▼ 31.430▼ 43.413▼ 37.018▼
STOCH 7.778▼ 3.889▼ 2.627▼ 40.305     3.954▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.023▼ -98.207▼
CCI -89.201     -80.249     -86.255     -141.161▼ -80.103    
Latest Filters Detected On VEEE
CDL $VEEE Doji Candlestick Pattern Detected Set Alert
Twin Vee PowerCats Co News
VEEE historical stock data
date open high low close volume
16/06/25 2.18 2.20 2.18 2.18 29,544
13/06/25 2.25 2.2985 2.15 2.22 70,622
12/06/25 2.37 2.4801 2.30 2.33 229,174
11/06/25 2.40 2.48 2.38 2.43 94,263
10/06/25 2.51 2.57 2.43 2.44 219,772
09/06/25 2.38 2.58 2.32 2.485 373,780
06/06/25 2.58 2.58 2.31 2.46 15,166,214
05/06/25 2.31 2.34 2.27 2.30 26,067
04/06/25 2.325 2.348 2.27 2.31 22,226
03/06/25 2.30 2.34 2.2501 2.30 56,051
Quote Details
52wk Low:2.05
52wk High:9.30
Vol:0
Avg Vol(3m):36.9M
1Y Chng:-56.06%
1M Chng:-12.10%
Add to Watch List