Twin Vee PowerCats Co (VEEE) Stock Price

0.3938 ▲ +0.0012 (+0.31%)
Open: 0.4044 Vol: 4.5M Day's range: 0.3717 - 0.414 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.39▲ 0.39▲ 0.38▲ 0.41▼
MA10 0.38▲ 0.39▼ 0.39▼ 0.38▲ 0.94▼
MA20 0.39▲ 0.40▼ 0.39▼ 0.40▼ 1.46▼
MA50 0.40▼ 0.37▲ 0.39▼ 1.00▼ 2.01▼
MA100 0.39▼ 0.38▲ 0.39▲ 1.50▼ 3.53▼
MA200 0.36▲ 0.40▼ 0.70▼ 1.91▼ 11.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.001▼ 0.044▲ -0.117▼
RSI 47.560▼ 48.351▼ 49.671▼ 35.596▼ 27.568▼
STOCH 40.037     20.376     20.367     25.682     7.592▼
WILL %R -30.732     -61.930     -50.379     -72.067     -93.079▼
CCI 16.432     -101.788▼ -104.117▼ 15.985     -94.884    
Latest Filters Detected On VEEE
▲ GAP $VEEE Open Gap Up %3 Set Alert
▲ GAP $VEEE Open Gap Up %2 Set Alert
CDL $VEEE Hanging Man Candlestick Pattern Detected Set Alert
Twin Vee PowerCats Co News
Twin Vee PowerCats Co. Reports 2025 Financial Results
Friday, March 20, 2026 11:35 PM
Detailed price information for Twin Vee Powercats Co. (VEEE-Q) from The Globe and Mail including charting and trades.
Twin Vee PowerCats Announces Withdrawal of Proposed Public Offering
Friday, March 20, 2026 11:35 PM
Detailed price information for Twin Vee Powercats Co. (VEEE-Q) from The Globe and Mail including charting and trades.
Twin Vee PowerCats Announces Closing of Offering
Tuesday, March 17, 2026 01:05 PM
FORT PIERCE, FL / ACCESS Newswire / March 17, 2026 / Twin Vee PowerCats Co. (NASDAQ:VEEE), ("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, ...
VEEE historical stock data
date open high low close volume
20/03/26 0.4044 0.414 0.3717 0.3938 4,503,830
19/03/26 0.3549 0.4139 0.3549 0.3926 4,958,063
18/03/26 0.313 0.46 0.307 0.44 32,763,900
17/03/26 0.321 0.33 0.305 0.327 5,385,400
16/03/26 0.3916 0.6229 0.3288 0.3578 143,904,508
13/03/26 0.449 0.506 0.365 0.382 23,729,700
12/03/26 0.3406 0.4279 0.3222 0.3953 2,235,195
11/03/26 0.3473 0.35 0.3278 0.3347 321,002
10/03/26 0.3594 0.3699 0.32 0.358 1,276,276
09/03/26 0.4144 0.49 0.376 0.39 5,663,816
Quote Details
52wk Low:0.265
52wk High:9.30
Vol:4.5M
Avg Vol(3m):89.1M
1Y Chng:-83.25%
1M Chng:-72.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.45M