| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.40▼ | 1.41▼ | 1.48▼ | 1.61▼ |
| MA10 | 1.40▼ | 1.39▼ | 1.44▼ | 1.50▼ | 1.77▼ |
| MA20 | 1.40▼ | 1.46▼ | 1.50▼ | 1.57▼ | 2.02▼ |
| MA50 | 1.44▼ | 1.52▼ | 1.49▼ | 1.81▼ | 2.38▼ |
| MA100 | 1.51▼ | 1.54▼ | 1.54▼ | 2.07▼ | 4.09▼ |
| MA200 | 1.51▼ | 1.59▼ | 1.70▼ | 2.22▼ | 13.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.017▼ | 0.000▲ | -0.035▼ |
| RSI | 40.046▼ | 39.994▼ | 41.354▼ | 39.340▼ | 37.297▼ |
| STOCH | 16.330▼ | 49.158 | 31.061 | 28.809 | 16.552▼ |
| WILL %R | -100.000▼ | -81.818▼ | -81.818▼ | -83.832▼ | -93.960▼ |
| CCI | -145.882▼ | -62.240 | -88.560 | -122.882▼ | -113.830▼ |
|
Tuesday, February 03, 2026 01:54 AM
Vale S.A. (NYSE:VALE) ranks among the stocks with the lowest forward PE ratios. BofA Securities increased its price target for Vale S.A. (NYSE:VALE) to $17 from $15 on January 22, while keeping a Buy ...
|
|
Monday, February 02, 2026 05:46 AM
FORT PIERCE, FLORIDA / ACCESS Newswire / February 2, 2026 / Twin Vee PowerCats Co. (Nasdaq:VEEE),("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, today ...
|
|
Wednesday, January 21, 2026 07:05 AM
Shareholder/Analyst Call January 21, 2026 10:00 AM ESTCompany ParticipantsJoseph Visconti - CEO, Interim CFO, President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 1.48 | 1.50 | 1.30 | 1.35 | 496,590 |
| 04/02/26 | 1.51 | 1.64 | 1.50 | 1.58 | 313,878 |
| 03/02/26 | 1.63 | 1.77 | 1.33 | 1.47 | 986,616 |
| 02/02/26 | 1.4201 | 1.75 | 1.4201 | 1.48 | 702,459 |
| 30/01/26 | 1.3928 | 1.58 | 1.3928 | 1.54 | 388,119 |
| 29/01/26 | 1.38 | 1.41 | 1.26 | 1.38 | 214,341 |
| 28/01/26 | 1.55 | 1.55 | 1.36 | 1.363 | 234,200 |
| 27/01/26 | 1.67 | 1.93 | 1.36 | 1.463 | 637,700 |
| 26/01/26 | 1.65 | 2.05 | 1.55 | 1.72 | 668,056 |
| 23/01/26 | 1.51 | 1.82 | 1.47 | 1.65 | 525,200 |
|
|
||||
|
|
||||
|
|