| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.05▼ | 2.05▼ | 2.01▲ | 2.08▼ |
| MA10 | 2.05▼ | 2.05▼ | 2.02▲ | 2.03▼ | 2.17▼ |
| MA20 | 2.02▲ | 2.03▼ | 2.05▼ | 2.16▼ | 2.32▼ |
| MA50 | 2.05▼ | 2.11▼ | 2.19▼ | 2.22▼ | 3.59▼ |
| MA100 | 2.26▼ | 2.23▼ | 2.25▼ | 2.46▼ | 6.71▼ |
| MA200 | 2.27▼ | 2.25▼ | 2.24▼ | 3.32▼ | 16.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.013▲ | -0.014▼ | 0.065▲ |
| RSI | 46.629▼ | 45.284▼ | 44.610▼ | 42.123▼ | 36.191▼ |
| STOCH | 66.733 | 75.765 | 76.975 | 34.979 | 25.755 |
| WILL %R | -38.462 | -35.714 | -43.750 | -83.343▼ | -83.343▼ |
| CCI | 20.612 | 29.344 | 21.749 | -42.729 | -128.860▼ |
|
Monday, August 25, 2025 07:46 AM
Vale S.A. (NYSE:VALE) is one of the best stocks under $10 to buy right now. On August 14, Bernstein analyst Bob Brackett maintained a Hold rating on Vale S.A. (NYSE:VALE) and set a price target of $11 ...
|
|
Wednesday, August 13, 2025 08:50 PM
Vale S.A. (NYSE:VALE) is one of the best NYSE stocks to buy under $20. On August 4, UBS raised the firm’s price target on Vale S.A. (NYSE:VALE) to $10 from $9, keeping a Neutral rating on the shares.
|
|
Thursday, July 03, 2025 07:12 AM
Vale (NYSE:VALE) said Wednesday it has lowered guidance for FY 2025 production of iron ore agglomerates, as the pellet market struggles with oversupply concerns and reduced demand for high-quality ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.04 | 2.07 | 2.02 | 2.02 | 18,035 |
| 22/08/25 | 1.96 | 2.08 | 1.96 | 2.07 | 29,821 |
| 21/08/25 | 1.96 | 1.99 | 1.90 | 1.99 | 45,255 |
| 20/08/25 | 2.03 | 2.03 | 1.92 | 1.943 | 26,095 |
| 19/08/25 | 2.06 | 2.075 | 2.00 | 2.01 | 29,340 |
| 18/08/25 | 2.05 | 2.10 | 2.0339 | 2.06 | 16,212 |
| 15/08/25 | 2.10 | 2.1272 | 2.05 | 2.05 | 51,276 |
| 14/08/25 | 2.04 | 2.1299 | 2.00 | 2.11 | 49,784 |
| 13/08/25 | 2.02 | 2.06 | 2.01 | 2.05 | 30,185 |
| 12/08/25 | 2.09 | 2.10 | 2.00 | 2.02 | 74,821 |
|
|
||||
|
|
||||
|
|