| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▼ | 2.36▼ | 2.36▼ | 2.36▼ | 2.51▼ |
| MA10 | 2.37▼ | 2.36▼ | 2.35▼ | 2.36▼ | 2.42▼ |
| MA20 | 2.33▼ | 2.33▼ | 2.34▼ | 2.54▼ | 2.31▼ |
| MA50 | 2.43▼ | 2.43▼ | 2.48▼ | 2.37▼ | 3.11▼ |
| MA100 | 2.49▼ | 2.60▼ | 2.58▼ | 2.32▼ | 5.83▼ |
| MA200 | 2.62▼ | 2.55▼ | 2.46▼ | 2.92▼ | 15.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.009▲ | -0.037▼ | 0.090▲ |
| RSI | 37.306▼ | 37.957▼ | 38.317▼ | 42.985▼ | 44.675▼ |
| STOCH | 65.278 | 67.262 | 72.222 | 22.257 | 40.598 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -91.228▼ | -71.795 |
| CCI | -90.476 | -76.412 | -73.707 | -84.487 | -6.218 |
|
Wednesday, October 22, 2025 05:07 AM
Vale S.A. (NYSE:VALE) reported its highest quarterly iron ore output since 2018, signaling it is on track to hit the upper end of its 2025 production goals across major commodities. The Brazilian ...
|
|
Wednesday, October 22, 2025 04:53 AM
Vale (NYSE:VALE) +0.9% pre-market Wednesday after reporting Q3 iron ore production reached its highest quarterly total since 2018, and said it is tracking towards the upper end of its full-year output ...
|
|
Thursday, October 16, 2025 10:25 AM
Brazilian miner Vale (NYSE: VALE) has scrapped plans to build a C$325 million ($231 million) nickel sulphate facility in Quebec after its […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 2.30 | 2.30 | 2.30 | 2.30 | 22,878 |
| 22/10/25 | 2.35 | 2.35 | 2.35 | 2.35 | 30,449 |
| 21/10/25 | 2.35 | 2.398 | 2.30 | 2.37 | 29,972 |
| 20/10/25 | 2.43 | 2.43 | 2.37 | 2.37 | 12,601 |
| 17/10/25 | 2.27 | 2.41 | 2.25 | 2.40 | 49,781 |
| 16/10/25 | 2.34 | 2.37 | 2.25 | 2.28 | 40,394 |
| 15/10/25 | 2.40 | 2.48 | 2.28 | 2.31 | 75,890 |
| 14/10/25 | 2.46 | 2.55 | 2.33 | 2.42 | 99,517 |
| 13/10/25 | 2.30 | 2.6408 | 2.30 | 2.52 | 70,926 |
| 10/10/25 | 2.56 | 2.58 | 2.3144 | 2.30 | 74,154 |
|
|
||||
|
|
||||
|
|