| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.54▼ | 0.52▲ | 0.56▼ |
| MA10 | 0.54▼ | 0.54▼ | 0.54▼ | 0.54▼ | 0.61▼ |
| MA20 | 0.55▼ | 0.53▼ | 0.52▲ | 0.56▼ | 0.61▼ |
| MA50 | 0.52▲ | 0.54▼ | 0.57▼ | 0.59▼ | 1.13▼ |
| MA100 | 0.56▼ | 0.59▼ | 0.58▼ | 0.62▼ | N/A |
| MA200 | 0.58▼ | 0.62▼ | 0.60▼ | 1.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.004▲ | -0.006▼ | 0.050▲ |
| RSI | 42.647▼ | 45.741▼ | 44.564▼ | 44.747▼ | 37.928▼ |
| STOCH | 16.531▼ | 41.040 | 50.866 | 13.036▼ | 32.105 |
| WILL %R | -100.000▼ | -73.883 | -70.376 | -86.008▼ | -68.591 |
| CCI | -170.319▼ | -54.541 | -32.325 | -74.157 | -48.418 |
|
Wednesday, December 10, 2025 04:00 PM
Combining Veea’s Intelligent Edge Platform with Viasat’s Hybrid Networks Delivers Managed Wi-Fi and Edge Applications Across 1,600+ Communities NEW YORK CITY, NY / ACCESS Newswire / December 10, 2025 ...
|
|
Wednesday, December 10, 2025 04:00 PM
NEW YORK CITY, NY / ACCESS Newswire / December 10, 2025 / Veea Inc. (NASDAQ:VEEA), a global leader in intelligent edge computing and connectivity solutions, today announced a transformative ...
|
|
Wednesday, December 10, 2025 01:15 PM
Combining Veea's Intelligent Edge Platform with Viasat's Hybrid Networks Delivers Managed Wi-Fi and Edge Applications Across 1,600+ Communities The new solution leverages Viasat Mexico's proven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 0.5261 | 0.5261 | 0.5261 | 0.5261 | 0 |
| 10/02/26 | 0.5265 | 0.5695 | 0.52 | 0.5205 | 25,496 |
| 09/02/26 | 0.549 | 0.5771 | 0.5222 | 0.524 | 61,939 |
| 06/02/26 | 0.528 | 0.55 | 0.5083 | 0.54 | 59,075 |
| 05/02/26 | 0.52 | 0.5389 | 0.50 | 0.50 | 63,602 |
| 04/02/26 | 0.5627 | 0.5627 | 0.4921 | 0.495 | 103,246 |
| 03/02/26 | 0.5876 | 0.6038 | 0.525 | 0.5372 | 100,620 |
| 02/02/26 | 0.60 | 0.66 | 0.583 | 0.5832 | 91,575 |
| 30/01/26 | 0.5679 | 0.6174 | 0.5679 | 0.595 | 92,543 |
| 29/01/26 | 0.62 | 0.62 | 0.5555 | 0.5679 | 308,330 |
|
|
||||
|
|
||||
|
|