| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.76▼ | 0.77▼ | 1.11▼ | 1.36▼ |
| MA10 | 0.72▼ | 0.88▼ | 0.93▼ | 1.30▼ | 1.60▼ |
| MA20 | 0.83▼ | 1.08▼ | 1.12▼ | 1.48▼ | 1.70▼ |
| MA50 | 1.10▼ | 1.30▼ | 1.36▼ | 1.72▼ | N/A |
| MA100 | 1.32▼ | 1.48▼ | 1.52▼ | 1.73▼ | N/A |
| MA200 | 1.51▼ | 1.65▼ | 1.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.040▼ | -0.046▼ | -0.068▼ | 0.000▲ |
| RSI | 17.476▼ | 15.519▼ | 14.124▼ | 14.185▼ | 28.645▼ |
| STOCH | 3.735▼ | 1.736▼ | 1.753▼ | 4.489▼ | 9.563▼ |
| WILL %R | -95.881▼ | -98.970▼ | -98.970▼ | -99.425▼ | -99.644▼ |
| CCI | -98.171 | -102.102▼ | -111.871▼ | -247.752▼ | -223.366▼ |
| ▼ RSI&STOCH | $VEEA Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $VEEA Open Gap Down %5 | Set Alert |
| ▼ GAP | $VEEA Open Gap Down %3 | Set Alert |
| ▼ GAP | $VEEA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VEEA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VEEA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VEEA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VEEA Price Breaks 10 Days Low | Set Alert |
| CDL | $VEEA Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 05:58 AM
Includes $6.0 million in cash gross proceeds to the CompanyNEW YORK, Aug. 13, 2025 (GLOBE NEWSWIRE) -- Veea Inc. (NASDAQ: VEEA) (“Veea” or the “Company”), a leader in intelligent edge infrastructure, ...
|
|
Thursday, July 24, 2025 01:25 AM
Walrus, the decentralized data storage protocol built by Mysten Labs, the original contributors to Sui, and (Nasdaq:VEEA), a leader in intelligent edge infrastructure, today announced the adoption of ...
|
|
Wednesday, July 23, 2025 11:25 PM
About Veea Veea Inc. (NASDAQ: VEEA) formed in 2014 and headquartered in New York City, is a leader in smart edge connectivity, computing and Edge AI for enterprise and public infrastructure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 0.89 | 0.89 | 0.6601 | 0.667 | 1,461,930 |
| 12/08/25 | 1.22 | 1.37 | 1.055 | 1.07 | 775,257 |
| 11/08/25 | 1.25 | 1.34 | 1.23 | 1.28 | 23,900 |
| 08/08/25 | 1.40 | 1.42 | 1.25 | 1.25 | 91,138 |
| 07/08/25 | 1.43 | 1.43 | 1.276 | 1.30 | 103,900 |
| 06/08/25 | 1.45 | 1.45 | 1.36 | 1.40 | 40,645 |
| 05/08/25 | 1.45 | 1.50 | 1.45 | 1.45 | 16,100 |
| 04/08/25 | 1.50 | 1.55 | 1.45 | 1.45 | 16,400 |
| 01/08/25 | 1.52 | 1.54 | 1.49 | 1.49 | 56,792 |
| 31/07/25 | 1.60 | 1.615 | 1.565 | 1.60 | 25,096 |
|
|
||||
|
|
||||
|
|