| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.05▼ | 2.05▼ | 2.07▼ | 2.13▼ |
| MA10 | 2.05▼ | 2.05▼ | 2.06▼ | 2.06▼ | 1.86▲ |
| MA20 | 2.05▼ | 2.07▼ | 2.07▼ | 2.15▼ | 1.99▲ |
| MA50 | 2.07▼ | 2.06▼ | 2.07▼ | 1.83▲ | N/A |
| MA100 | 2.07▼ | 2.08▼ | 2.16▼ | 2.04▼ | N/A |
| MA200 | 2.11▼ | 2.01▲ | 1.87▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.026▼ | N/A |
| RSI | 39.690▼ | 41.933▼ | 42.124▼ | 50.472▲ | 47.941▼ |
| STOCH | 8.333▼ | 33.333 | 31.746 | 43.112 | 60.517 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ | -45.669 |
| CCI | -133.681▼ | -144.067▼ | -131.003▼ | -84.309 | 71.154 |
| CDL | $VEEA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 08:16 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Wednesday, June 04, 2025 05:31 AM
Veea Inc. (NASDAQ: VEEA), a global innovator in edge computing and AI-driven platforms, and StarGroup, one of Mexico’s most ...
|
|
Monday, May 19, 2025 01:10 AM
shared edge infrastructure open to every licensed operator Veea (NASDAQ:VEEA) With this shared infrastructure, every provider can now offer world-class connectivity. Together, we are delivering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.03 | 2.06 | 2.00 | 2.02 | 9,400 |
| 12/06/25 | 2.05 | 2.10 | 2.02 | 2.04 | 32,300 |
| 11/06/25 | 2.03 | 2.10 | 2.03 | 2.10 | 21,100 |
| 10/06/25 | 2.05 | 2.095 | 2.05 | 2.08 | 12,719 |
| 09/06/25 | 2.03 | 2.13 | 2.03 | 2.10 | 14,378 |
| 06/06/25 | 1.97 | 2.12 | 1.97 | 2.05 | 18,400 |
| 05/06/25 | 2.015 | 2.11 | 2.00 | 2.02 | 18,653 |
| 04/06/25 | 2.07 | 2.10 | 2.0001 | 2.025 | 19,179 |
| 03/06/25 | 2.095 | 2.16 | 2.095 | 2.10 | 11,393 |
| 02/06/25 | 2.02 | 2.1718 | 2.02 | 2.07 | 38,205 |
|
|
||||
|
|
||||
|
|