Veea Inc. (VEEA) Stock Price

0.717 ▲ +0.106 (+17.35%)
Open: 0.60 Vol: 1.26M Day's range: 0.60 - 0.75 Sep 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▲ 0.69▲ 0.64▲ 0.62▲
MA10 0.70▲ 0.67▲ 0.66▲ 0.61▲ 0.87▼
MA20 0.67▲ 0.64▲ 0.64▲ 0.58▲ 1.41▼
MA50 0.64▲ 0.61▲ 0.60▲ 0.92▼ N/A    
MA100 0.60▲ 0.59▲ 0.60▲ 1.43▼ N/A    
MA200 0.60▲ 0.75▼ 0.94▼ 1.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.007▲ 0.042▲ -0.018▼
RSI 66.914▲ 67.571▲ 66.800▲ 52.699▲ 32.932▼
STOCH 45.223     73.586     65.180     73.945     7.567▼
WILL %R -25.557     -21.210▲ -21.210▲ -14.273▲ -86.014▼
CCI 65.643     105.810▲ 129.741▲ 152.980▲ -60.831    
Latest Filters Detected On VEEA
▲ RSI&VOL $VEEA RSI Cross Up and Volume Set Alert
RSI $VEEA RSI(14) Crossed Above 50 Set Alert
MA $VEEA Price Crossed Above MA(7) Set Alert
▲ BREAK $VEEA Price Breaks 20 Days High Set Alert
▲ BREAK $VEEA Price Breaks 10 Days High Set Alert
Veea Inc. News
Veea and Genesys Impact Launch On-Site AI Safety & Asset Intelligence Platform for MCN
Tuesday, August 19, 2025 06:15 AM
NEW YORK, Aug. 19, 2025 (GLOBE NEWSWIRE) -- Safety incidents, delays, and equipment loss cost the global construction sector hundreds of billions each year. Against that backdrop, Veea Inc. (NASDAQ: ...
Veea Prices $6 Mln Public Offering Of Shares And Warrants
Thursday, August 14, 2025 09:20 AM
(RTTNews) - Veea Inc. (VEEA), a leader in intelligent edge infrastructure, has priced a "reasonable best efforts" public offering of 6,000,000 shares of common stock and warrants to purchase an equal ...
Veea Inc. Announces Closing of $9.2 Million Public Offering
Wednesday, August 13, 2025 05:00 PM
NEW YORK, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Veea Inc. (NASDAQ: VEEA) (“Veea” or the “Company”), a leader in intelligent edge infrastructure, announced the closing of its public offering of an ...
VEEA historical stock data
date open high low close volume
26/09/25 0.60 0.75 0.60 0.717 1,257,400
25/09/25 0.592 0.65 0.592 0.611 128,400
24/09/25 0.611 0.649 0.585 0.646 248,500
23/09/25 0.635 0.643 0.60 0.60 113,700
22/09/25 0.649 0.667 0.59 0.635 591,700
19/09/25 0.644 0.68 0.60 0.679 496,900
18/09/25 0.55 0.66 0.528 0.623 1,057,400
17/09/25 0.54 0.559 0.528 0.536 114,300
16/09/25 0.533 0.5671 0.5188 0.5487 120,224
15/09/25 0.57 0.57 0.5305 0.5388 79,426
Quote Details
52wk Low:0.51
52wk High:4.055
Vol:1.26M
Avg Vol(3m):9.7M
1Y Chng:+0.00%
1M Chng:+12.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.66M