| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.38▲ | 31.10▲ | 30.90▲ | 29.62▲ | 29.53▲ |
| MA10 | 31.37▲ | 30.58▲ | 30.07▲ | 28.67▲ | 29.43▲ |
| MA20 | 31.20▲ | 29.88▲ | 29.55▲ | 29.10▲ | 27.05▲ |
| MA50 | 30.73▲ | 29.43▲ | 29.03▲ | 29.42▲ | 23.98▲ |
| MA100 | 29.98▲ | 28.84▲ | 28.75▲ | 26.57▲ | 29.55▲ |
| MA200 | 29.53▲ | 28.88▲ | 29.18▲ | 23.53▲ | 26.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.195▲ | 0.235▲ | 0.224▲ | 0.223▲ |
| RSI | 72.885▲ | 85.039▲ | 82.180▲ | 64.406▲ | 63.453▲ |
| STOCH | 75.614 | 97.106▲ | 95.789▲ | 82.851▲ | 47.599 |
| WILL %R | -2.381▲ | -0.383▲ | -0.372▲ | -0.729▲ | -26.930 |
| CCI | 67.943 | 110.578▲ | 151.533▲ | 162.148▲ | 88.293 |
|
Monday, December 01, 2025 06:14 AM
Our LSA platform is engineered to meet the rigorous demands of advanced DRAM and HBM production by providing higher productivity and superior performance,” said Adrian Devasahayam, Ph.D., Veeco’s ...
|
|
Friday, November 21, 2025 02:30 PM
Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is recognized as a Top 50 Firm in the 2024 ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Veeco Instruments is $29.99/share. The forecasts range from a low of $28.28 to a high of $31.50. The average price target represents a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 29.00 | 31.49 | 28.85 | 31.45 | 1,046,767 |
| 02/12/25 | 29.10 | 29.41 | 28.76 | 29.12 | 496,537 |
| 01/12/25 | 28.92 | 29.27 | 28.71 | 29.05 | 447,029 |
| 28/11/25 | 29.05 | 29.27 | 28.93 | 29.23 | 171,108 |
| 26/11/25 | 29.37 | 29.87 | 29.14 | 29.23 | 703,481 |
| 25/11/25 | 28.05 | 29.52 | 27.99 | 29.22 | 570,248 |
| 24/11/25 | 27.38 | 28.24 | 27.38 | 28.06 | 500,029 |
| 21/11/25 | 26.31 | 27.86 | 26.31 | 27.40 | 625,119 |
| 20/11/25 | 28.18 | 28.265 | 26.00 | 26.39 | 694,304 |
| 19/11/25 | 27.39 | 28.00 | 27.39 | 27.52 | 438,724 |
|
|
||||
|
|
||||
|
|