| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.88▲ | 41.13▼ | 41.34▼ | 42.31▼ | 44.54▼ |
| MA10 | 40.73▲ | 41.52▼ | 41.26▼ | 43.22▼ | 48.18▼ |
| MA20 | 40.87▲ | 41.21▼ | 40.97▲ | 44.64▼ | 55.92▼ |
| MA50 | 41.47▼ | 41.98▼ | 43.36▼ | 49.36▼ | 42.04▼ |
| MA100 | 41.30▼ | 43.45▼ | 43.72▼ | 55.78▼ | 32.89▲ |
| MA200 | 40.95▲ | 43.97▼ | 46.93▼ | 44.39▼ | 31.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.009▼ | 0.141▲ | -0.076▼ | -2.902▼ |
| RSI | 48.883▼ | 44.019▼ | 41.070▼ | 36.423▼ | 40.828▼ |
| STOCH | 77.835 | 33.125 | 59.613 | 34.627 | 13.821▼ |
| WILL %R | -10.769▲ | -68.984 | -51.292 | -84.517▼ | -97.279▼ |
| CCI | 155.072▲ | -96.464 | -12.947 | -99.795 | -108.148▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 41.39 | 42.34 | 40.425 | 41.04 | 510,973 |
| 15/09/26 | 41.36 | 41.36 | 39.765 | 40.885 | 480,910 |
| 14/09/26 | 42.17 | 42.2812 | 40.22 | 40.90 | 926,535 |
| 11/09/26 | 44.76 | 45.735 | 44.2222 | 44.83 | 237,328 |
| 10/09/26 | 43.42 | 44.75 | 43.29 | 43.90 | 395,464 |
| 09/09/26 | 45.52 | 46.06 | 44.2601 | 44.77 | 511,330 |
| 08/09/26 | 45.33 | 46.81 | 45.32 | 45.59 | 554,665 |
| 04/09/26 | 42.88 | 45.04 | 42.33 | 44.67 | 401,739 |
| 03/09/26 | 42.95 | 43.27 | 41.59 | 42.55 | 594,962 |
| 02/09/26 | 42.35 | 43.75 | 41.175 | 43.02 | 867,347 |
|
|
||||
|
|
||||
|
|