| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.00▲ | 30.01▼ | 29.92▲ | 30.65▼ | 30.83▼ |
| MA10 | 30.10▼ | 29.90▲ | 30.07▼ | 31.08▼ | 31.44▼ |
| MA20 | 30.22▼ | 30.12▼ | 30.51▼ | 30.97▼ | 36.53▼ |
| MA50 | 29.95▲ | 30.73▼ | 31.30▼ | 31.80▼ | 32.75▼ |
| MA100 | 30.07▼ | 31.32▼ | 31.25▼ | 37.03▼ | 28.46▲ |
| MA200 | 30.42▼ | 31.19▼ | 30.81▼ | 34.87▼ | 28.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.056▲ | -0.016▼ | -0.015▼ | -1.130▼ |
| RSI | 46.201▼ | 43.685▼ | 38.445▼ | 42.797▼ | 40.388▼ |
| STOCH | 11.545▼ | 31.379 | 33.822 | 37.001 | 23.624 |
| WILL %R | -84.416▼ | -66.667 | -58.462 | -80.000▼ | -85.733▼ |
| CCI | -93.007 | 7.885 | -30.699 | -122.812▼ | -58.636 |
|
Wednesday, April 30, 2025 01:23 PM
SOUTH SAN FRANCISCO, Calif., April 16, 2025--Veracyte, Inc. (Nasdaq: VCYT), a leading cancer diagnostics company, announced today that it will release financial results for the first quarter of ...
|
|
Friday, April 25, 2025 05:05 PM
On the buying side, ARK’s ARKK ETF invested heavily in the biotech sector by purchasing 65,958 shares of Intellia Therapeutics Inc (NASDAQ: NTLA ), with a total dollar value of $539,536. This ...
|
|
Friday, April 25, 2025 04:14 AM
Prostate cancer is the second-leading cause of cancer deaths among men in the United States and the rate of men diagnosed with advanced disease has been growing in recent years. 1 Veracyte estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 29.95 | 30.77 | 29.95 | 30.01 | 286,837 |
| 01/05/25 | 30.64 | 30.71 | 29.30 | 29.71 | 1,276,592 |
| 30/04/25 | 30.66 | 31.375 | 30.16 | 30.50 | 1,071,054 |
| 29/04/25 | 31.43 | 31.90 | 31.14 | 31.38 | 607,340 |
| 28/04/25 | 32.38 | 32.85 | 30.99 | 31.67 | 722,950 |
| 25/04/25 | 32.00 | 32.36 | 31.71 | 32.23 | 478,110 |
| 24/04/25 | 31.56 | 32.17 | 31.495 | 32.14 | 476,224 |
| 23/04/25 | 32.21 | 32.84 | 31.36 | 31.465 | 956,477 |
| 22/04/25 | 31.08 | 31.97 | 30.64 | 31.13 | 1,026,929 |
| 21/04/25 | 30.64 | 31.05 | 30.18 | 30.60 | 611,595 |
|
|
||||
|
|
||||
|
|