| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.05▼ | 31.18▼ | 31.12▼ | 31.60▼ | 30.97▼ |
| MA10 | 31.12▼ | 31.18▼ | 31.38▼ | 31.30▼ | 28.17▲ |
| MA20 | 31.20▼ | 31.46▼ | 31.50▼ | 30.50▲ | 28.00▲ |
| MA50 | 31.19▼ | 31.59▼ | 31.68▼ | 27.66▲ | 33.43▼ |
| MA100 | 31.44▼ | 31.58▼ | 30.71▲ | 28.06▲ | 28.98▲ |
| MA200 | 31.56▼ | 30.68▲ | 29.51▲ | 33.07▼ | 27.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.039▼ | -0.085▼ | -0.055▼ | 0.895▲ |
| RSI | 31.337▼ | 34.777▼ | 39.445▼ | 55.579▲ | 52.713▲ |
| STOCH | 30.556 | 43.553 | 9.323▼ | 73.449 | 89.326▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.105 | -18.784▲ |
| CCI | -236.307▼ | -152.926▼ | -103.653▼ | 28.473 | 126.034▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 31.59 | 31.62 | 30.85 | 30.88 | 615,141 |
| 11/09/25 | 30.99 | 32.335 | 30.79 | 31.86 | 907,765 |
| 10/09/25 | 32.06 | 32.15 | 30.67 | 30.82 | 939,551 |
| 09/09/25 | 32.28 | 32.7927 | 31.43 | 31.99 | 747,933 |
| 08/09/25 | 32.10 | 32.58 | 31.85 | 32.46 | 1,223,031 |
| 05/09/25 | 31.52 | 32.71 | 31.52 | 32.43 | 1,570,169 |
| 04/09/25 | 30.72 | 31.63 | 30.16 | 31.52 | 1,170,061 |
| 03/09/25 | 30.01 | 30.78 | 29.87 | 30.62 | 1,231,682 |
| 02/09/25 | 30.19 | 30.51 | 29.375 | 30.11 | 829,207 |
| 29/08/25 | 30.07 | 30.69 | 29.79 | 30.34 | 814,616 |
|
|
||||
|
|
||||
|
|