Veracyte, Inc (VCYT) Stock Price

30.11 ▼ -0.23 (-0.76%)
Open: 30.19 Vol: 829.21K Day's range: 29.375 - 30.51 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VCYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.04▲ 29.94▲ 29.87▲ 29.62▲ 29.81▲
MA10 30.05▲ 29.80▲ 30.02▲ 29.71▲ 27.60▲
MA20 29.96▲ 30.05▲ 30.01▲ 28.95▲ 27.95▲
MA50 29.79▲ 29.65▲ 29.79▲ 26.93▲ 33.44▼
MA100 29.97▲ 29.76▲ 29.82▲ 28.05▲ 28.86▲
MA200 30.03▲ 29.67▲ 27.48▲ 33.33▼ 27.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.012▼ -0.027▼ 0.000▼ 0.759▲
RSI 66.274▲ 55.324▲ 55.658▲ 59.384▲ 51.558▲
STOCH 53.146     67.830     35.072     38.651     76.919    
WILL %R -13.636▲ -38.136     -44.487     -39.016     -13.694▲
CCI 119.829▲ 63.286     -18.641     28.761     122.524▲
Latest Filters Detected On VCYT
MACD $VCYT MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $VCYT Doji Candlestick Pattern Detected Set Alert
Veracyte, Inc News
Friday, August 01, 2025 04:53 PM
Get the latest Veracyte, Inc. (VCYT) stock news and headlines to help you in your trading and investing decisions.
Monday, July 28, 2025 06:16 AM
Veracyte VCYT shares rallied 7% in the last trading session to close at $25.25. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
Monday, July 28, 2025 06:14 AM
Veracyte (VCYT) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.
VCYT historical stock data
date open high low close volume
02/09/25 30.19 30.51 29.375 30.11 829,207
29/08/25 30.07 30.69 29.79 30.34 814,616
28/08/25 28.63 29.96 28.55 29.95 974,771
27/08/25 28.37 29.06 28.25 28.61 1,043,499
26/08/25 30.46 30.46 28.9554 29.07 757,585
25/08/25 30.65 30.65 29.41 29.55 683,133
22/08/25 29.76 31.30 29.56 31.00 1,047,703
21/08/25 29.10 29.92 28.89 29.43 753,166
20/08/25 29.38 29.6757 28.89 29.49 1,519,416
19/08/25 30.10 30.265 29.43 29.57 974,233
Quote Details
52wk Low:22.61
52wk High:47.316
Vol:829.21K
Avg Vol(3m):23.6M
1Y Chng:-12.27%
1M Chng:+28.07%
Add to Watch List