| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.10▲ | 47.04▲ | 47.15▲ | 47.02▲ | 41.68▲ |
| MA10 | 47.03▲ | 47.41▼ | 47.81▼ | 43.32▲ | 38.52▲ |
| MA20 | 46.97▲ | 47.94▼ | 48.41▼ | 41.93▲ | 33.70▲ |
| MA50 | 47.31▼ | 47.59▼ | 44.50▲ | 37.75▲ | 33.60▲ |
| MA100 | 47.86▼ | 44.03▲ | 42.73▲ | 32.92▲ | 30.43▲ |
| MA200 | 48.62▼ | 42.70▲ | 39.96▲ | 31.68▲ | 27.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.214▼ | -0.489▼ | 0.639▲ | 1.561▲ |
| RSI | 60.917▲ | 43.196▼ | 52.764▲ | 67.056▲ | 72.497▲ |
| STOCH | 79.947 | 11.141▼ | 10.313▼ | 80.198▲ | 77.596 |
| WILL %R | -12.871▲ | -74.064 | -85.392▼ | -26.984 | -15.294▲ |
| CCI | 245.112▲ | -56.346 | -101.552▼ | 109.077▲ | 196.754▲ |
| ▼ RSI | $VCYT RSI(14) Crossed Below 70 | Set Alert |
|
Friday, November 21, 2025 05:09 AM
In November 2025, the United States stock market has experienced significant volatility, with major indices like the Nasdaq and S&P 500 posting losses despite initial gains driven by strong earnings ...
|
|
Friday, November 14, 2025 10:55 PM
UBS analyst Lu Li maintained a Buy rating on Veracyte today and set a price target of $48.00. Li covers the Healthcare sector, focusing on stocks such as Myriad Genetics, QuidelOrtho, and Veracyte.
|
|
Thursday, November 13, 2025 06:05 AM
Jonathan Wygant, VP at Veracyte (NASDAQ: VCYT ), executed a substantial insider sell on November 12, according to an SEC filing. What Happened: A Form 4 filing with the U.S. Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 48.00 | 48.00 | 46.79 | 47.275 | 234,008 |
| 26/11/25 | 48.99 | 49.29 | 47.66 | 47.71 | 1,082,161 |
| 25/11/25 | 48.675 | 50.71 | 47.90 | 49.38 | 1,833,430 |
| 24/11/25 | 43.83 | 46.93 | 43.24 | 46.70 | 1,234,912 |
| 21/11/25 | 41.04 | 44.4225 | 40.64 | 44.01 | 1,185,505 |
| 20/11/25 | 40.86 | 43.59 | 40.56 | 40.85 | 990,410 |
| 19/11/25 | 38.84 | 40.99 | 38.50 | 39.93 | 1,004,741 |
| 18/11/25 | 39.00 | 39.21 | 37.98 | 38.76 | 1,672,095 |
| 17/11/25 | 38.89 | 39.83 | 38.69 | 39.28 | 565,052 |
| 14/11/25 | 38.67 | 39.65 | 38.28 | 39.35 | 1,021,859 |
|
|
||||
|
|
||||
|
|