| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.56▲ | 31.54▲ | 31.44▲ | 32.24▼ | 34.70▼ |
| MA10 | 31.56▲ | 31.34▲ | 31.18▲ | 33.71▼ | 37.36▼ |
| MA20 | 31.54▲ | 31.20▲ | 31.83▼ | 35.00▼ | 39.87▼ |
| MA50 | 31.41▲ | 32.24▼ | 33.27▼ | 38.21▼ | 33.85▼ |
| MA100 | 31.20▲ | 33.49▼ | 34.73▼ | 39.91▼ | 32.79▼ |
| MA200 | 31.85▼ | 34.81▼ | 35.49▼ | 34.52▼ | 28.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.142▲ | 0.096▲ | -0.304▼ | -1.403▼ |
| RSI | 59.809▲ | 51.132▲ | 41.969▼ | 33.572▼ | 37.099▼ |
| STOCH | 63.712 | 79.978 | 52.417 | 7.938▼ | 11.370▼ |
| WILL %R | -6.383▲ | -9.735▲ | -48.485 | -88.781▼ | -93.554▼ |
| CCI | 202.597▲ | 82.420 | 15.372 | -117.912▼ | -141.275▼ |
|
Monday, March 02, 2026 04:03 PM
In a notable acquisition, ARK purchased 1,173 shares of MercadoLibre Inc. (NASDAQ:MELI) through its ARKF ETF, totaling $2,061,641. This move suggests a continued interest in the e-commerce sector, as ...
|
|
Thursday, February 26, 2026 11:48 PM
Canaccord Genuity analyst Kyle Mikson CFA maintained a Hold rating on Veracyte today and set a price target of $43.00. Mikson CFA covers the Healthcare sector, focusing on stocks such as GeneDx ...
|
|
Monday, February 23, 2026 06:25 AM
Brown Capital Management, an investment management company, released its fourth quarter 2025 investor letter for “The Brown Capital Management Small Company Fund”. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 31.70 | 31.77 | 31.21 | 31.66 | 338,182 |
| 12/03/26 | 31.80 | 32.19 | 30.62 | 30.93 | 637,318 |
| 11/03/26 | 32.80 | 32.99 | 32.22 | 32.46 | 581,908 |
| 10/03/26 | 33.54 | 34.16 | 32.67 | 32.78 | 812,613 |
| 09/03/26 | 33.03 | 33.907 | 32.725 | 33.37 | 1,383,575 |
| 06/03/26 | 33.34 | 34.28 | 33.11 | 33.85 | 945,699 |
| 05/03/26 | 35.49 | 36.605 | 34.56 | 34.68 | 952,059 |
| 04/03/26 | 35.22 | 36.56 | 35.00 | 36.27 | 908,453 |
| 03/03/26 | 35.05 | 35.70 | 34.22 | 35.08 | 983,976 |
| 02/03/26 | 35.537 | 36.76 | 35.502 | 36.01 | 1,203,591 |
|
|
||||
|
|
||||
|
|