| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▲ | 10.98▲ | 10.98▲ | 10.85▲ | 10.88▲ |
| MA10 | 10.94▲ | 10.91▲ | 10.90▲ | 10.83▲ | 10.97▲ |
| MA20 | 10.88▲ | 10.87▲ | 10.85▲ | 10.83▲ | 10.73▲ |
| MA50 | 10.81▲ | 10.84▲ | 10.83▲ | 10.94▲ | 10.58▲ |
| MA100 | 10.85▲ | 10.85▲ | 10.83▲ | 10.68▲ | 10.47▲ |
| MA200 | 10.86▲ | 10.79▲ | 10.90▲ | 10.49▲ | 10.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.025▲ | 0.028▲ | 0.023▲ | 0.013▲ |
| RSI | 83.606▲ | 77.193▲ | 73.747▲ | 59.522▲ | 59.825▲ |
| STOCH | 99.359▲ | 98.808▲ | 98.808▲ | 51.045 | 43.349 |
| WILL %R | -2.985▲ | -2.985▲ | -2.985▲ | -3.636▲ | -27.600 |
| CCI | 163.381▲ | 214.796▲ | 225.449▲ | 137.073▲ | 45.337 |
|
Sunday, June 29, 2025 11:07 PM
VCV's valuation and income metrics, along with California-specific headwinds, continue to limit its appeal as a buy. Despite a recent price pullback, I do not see enough value in VCV to upgrade my ...
|
|
Friday, May 16, 2025 08:16 AM
Markets are rallying on soft inflation data and temporary tariff cuts, with the S&P 500 and Nasdaq showing strong weekly gains. I'm maintaining large positions in PIMCO PTY and PCN for now, but have ...
|
|
Monday, January 27, 2025 04:00 PM
Invesco California Value Municipal Income Trust (NYSE:VCV – Get Free Report) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $10.70 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.88 | 11.11 | 10.88 | 11.10 | 186,840 |
| 29/12/25 | 10.90 | 10.90 | 10.75 | 10.87 | 87,400 |
| 26/12/25 | 10.84 | 10.87 | 10.78 | 10.84 | 121,600 |
| 24/12/25 | 10.72 | 10.79 | 10.71 | 10.77 | 36,000 |
| 23/12/25 | 10.80 | 10.80 | 10.67 | 10.68 | 215,500 |
| 22/12/25 | 10.87 | 10.87 | 10.68 | 10.76 | 118,500 |
| 19/12/25 | 11.07 | 11.07 | 10.71 | 10.81 | 162,100 |
| 18/12/25 | 10.75 | 11.01 | 10.75 | 10.99 | 188,563 |
| 17/12/25 | 10.73 | 10.82 | 10.69 | 10.80 | 77,400 |
| 16/12/25 | 10.70 | 10.86 | 10.57 | 10.70 | 224,300 |
|
|
||||
|
|
||||
|
|