| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.30 | 11.30▲ | 11.30 | 11.27▲ | 11.17▲ |
| MA10 | 11.30▼ | 11.29▲ | 11.29▲ | 11.21▲ | 11.08▲ |
| MA20 | 11.28▲ | 11.27▲ | 11.27▲ | 11.15▲ | 10.98▲ |
| MA50 | 11.27▲ | 11.24▲ | 11.21▲ | 11.04▲ | 10.60▲ |
| MA100 | 11.23▲ | 11.16▲ | 11.18▲ | 10.94▲ | 10.55▲ |
| MA200 | 11.17▲ | 11.10▲ | 11.04▲ | 10.63▲ | 10.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | 0.014▲ | 0.018▲ |
| RSI | 56.707▲ | 58.170▲ | 60.424▲ | 65.034▲ | 61.912▲ |
| STOCH | 78.472 | 81.481▲ | 81.667▲ | 91.441▲ | 77.385 |
| WILL %R | -22.222▲ | -14.286▲ | -12.500▲ | -2.941▲ | -8.989▲ |
| CCI | 51.479 | 85.636 | 98.630 | 115.064▲ | 99.570 |
| ▲ BREAK | $VCV Price Breaks 10 Days High | Set Alert |
|
Thursday, January 29, 2026 04:00 PM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
|
|
Tuesday, September 09, 2025 11:02 PM
VCV is a leveraged California muni CEF offering tax-free income, best suited for high-tax CA residents seeking income, not capital gains. Current market price exceeds NAV due to return of capital ...
|
|
Friday, May 16, 2025 08:16 AM
Markets are rallying on soft inflation data and temporary tariff cuts, with the S&P 500 and Nasdaq showing strong weekly gains. I'm maintaining large positions in PIMCO PTY and PCN for now, but have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.29 | 11.31 | 11.28 | 11.30 | 90,383 |
| 12/02/26 | 11.27 | 11.29 | 11.26 | 11.28 | 63,100 |
| 11/02/26 | 11.27 | 11.29 | 11.21 | 11.26 | 118,900 |
| 10/02/26 | 11.26 | 11.28 | 11.23 | 11.27 | 75,800 |
| 09/02/26 | 11.20 | 11.27 | 11.19 | 11.26 | 167,200 |
| 06/02/26 | 11.16 | 11.24 | 11.14 | 11.18 | 77,600 |
| 05/02/26 | 11.15 | 11.19 | 11.10 | 11.14 | 39,993 |
| 04/02/26 | 11.20 | 11.20 | 11.07 | 11.13 | 78,200 |
| 03/02/26 | 11.17 | 11.22 | 11.13 | 11.16 | 114,900 |
| 02/02/26 | 11.15 | 11.15 | 11.07 | 11.15 | 80,826 |
|
|
||||
|
|
||||
|
|