Invesco California Value Municipal Income Trust (VCV) Stock Price

10.46 ▲ +0.06 (+0.58%)
Open: 10.46 Vol: 77.42K Day's range: 10.35 - 10.46 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▼ 10.42▲ 10.42▲ 10.21▲ 10.13▲
MA10 10.41▲ 10.37▲ 10.35▲ 10.01▲ 10.48▼
MA20 10.33▲ 10.23▲ 10.19▲ 10.05▲ 10.70▼
MA50 10.21▲ 10.04▲ 9.98▲ 10.52▼ 10.63▼
MA100 10.10▲ 9.91▲ 10.04▲ 10.71▼ 10.02▲
MA200 9.93▲ 10.25▲ 10.39▲ 10.68▼ 10.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.016▲ 0.022▲ 0.093▲ -0.101▼
RSI 69.002▲ 72.896▲ 72.310▲ 58.261▲ 48.040▼
STOCH 80.182▲ 96.310▲ 97.309▲ 89.613▲ 22.722    
WILL %R -15.000▲ -8.824▲ -6.593▲ 0.000▲ -48.370    
CCI 72.129     80.079     78.576     193.821▲ -67.899    
Latest Filters Detected On VCV
▲ BREAK $VCV Price Breaks 10 Days High Set Alert
CDL $VCV Hanging Man Candlestick Pattern Detected Set Alert
CDL $VCV Doji Star Candlestick Pattern Detected Set Alert
CDL $VCV Doji Candlestick Pattern Detected Set Alert
Invesco California Value Municipal Income Trust News
VCV historical stock data
date open high low close volume
01/05/25 10.46 10.46 10.35 10.46 77,421
30/04/25 10.19 10.42 10.11 10.40 142,030
29/04/25 10.00 10.19 10.00 10.12 114,454
28/04/25 10.02 10.02 9.90 10.00 79,720
25/04/25 10.12 10.121 9.995 10.05 111,666
24/04/25 9.87 9.98 9.84 9.98 71,700
23/04/25 9.84 9.91 9.69 9.76 119,045
22/04/25 9.75 9.82 9.68 9.77 123,400
21/04/25 9.80 9.81 9.65 9.73 119,800
17/04/25 9.85 9.87 9.71 9.80 133,700
Quote Details
52wk Low:9.51
52wk High:11.47
Vol:77.42K
Avg Vol(3m):1.5M
1Y Chng:+6.63%
1M Chng:-2.24%
Add to Watch List
More Information
Index N/A
Market Cap. 498.06M