| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▲ | 10.52▲ | 10.52▲ | 10.44▲ | 10.46▲ |
| MA10 | 10.50▲ | 10.47▲ | 10.46▲ | 10.46▲ | 10.35▲ |
| MA20 | 10.45▲ | 10.42▲ | 10.40▲ | 10.45▲ | 10.30▲ |
| MA50 | 10.40▲ | 10.39▲ | 10.43▲ | 10.29▲ | 10.49▲ |
| MA100 | 10.39▲ | 10.46▲ | 10.45▲ | 10.32▲ | 10.29▲ |
| MA200 | 10.46▲ | 10.37▲ | 10.33▲ | 10.51▲ | 10.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.019▲ | 0.026▲ | -0.004▼ | 0.044▲ |
| RSI | 89.296▲ | 79.056▲ | 74.089▲ | 63.767▲ | 54.781▲ |
| STOCH | 91.282▲ | 97.605▲ | 97.898▲ | 37.907 | 64.315 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.375▲ | -18.710▲ |
| CCI | 123.517▲ | 140.588▲ | 132.426▲ | 71.740 | 91.655 |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.57 | 10.59 | 10.51 | 10.59 | 144,588 |
| 29/09/25 | 10.38 | 10.51 | 10.3655 | 10.51 | 115,471 |
| 26/09/25 | 10.40 | 10.41 | 10.32 | 10.35 | 116,300 |
| 25/09/25 | 10.40 | 10.42 | 10.30 | 10.37 | 105,400 |
| 24/09/25 | 10.42 | 10.43 | 10.33 | 10.37 | 114,200 |
| 23/09/25 | 10.49 | 10.53 | 10.43 | 10.45 | 92,700 |
| 22/09/25 | 10.52 | 10.52 | 10.43 | 10.45 | 96,400 |
| 19/09/25 | 10.56 | 10.56 | 10.45 | 10.46 | 88,900 |
| 18/09/25 | 10.55 | 10.58 | 10.52 | 10.54 | 44,100 |
| 17/09/25 | 10.55 | 10.62 | 10.52 | 10.54 | 84,200 |
|
|
||||
|
|
||||
|
|