| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▲ | 10.26▲ | 10.26▲ | 10.26▲ | 10.19▲ |
| MA10 | 10.26▲ | 10.25▲ | 10.25▲ | 10.24▲ | 10.27▲ |
| MA20 | 10.24▲ | 10.23▲ | 10.23▲ | 10.15▲ | 10.26▲ |
| MA50 | 10.23▲ | 10.22▲ | 10.21▲ | 10.25▲ | 10.57▼ |
| MA100 | 10.23▲ | 10.17▲ | 10.14▲ | 10.28▲ | 10.15▲ |
| MA200 | 10.14▲ | 10.24▲ | 10.23▲ | 10.51▼ | 10.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | 0.020▲ | 0.003▲ |
| RSI | 58.351▲ | 57.557▲ | 57.412▲ | 53.645▲ | 47.777▼ |
| STOCH | 83.333▲ | 82.738▲ | 84.524▲ | 60.413 | 33.192 |
| WILL %R | -16.667▲ | -12.500▲ | -12.500▲ | -27.273 | -61.677 |
| CCI | 87.102 | 81.026 | 89.205 | 67.776 | -25.429 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Sunday, June 29, 2025 11:07 PM
VCV's valuation and income metrics, along with California-specific headwinds, continue to limit its appeal as a buy. Despite a recent price pullback, I do not see enough value in VCV to upgrade my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.28 | 10.28 | 10.24 | 10.28 | 71,150 |
| 14/08/25 | 10.22 | 10.2893 | 10.20 | 10.26 | 100,238 |
| 13/08/25 | 10.2599 | 10.2599 | 10.20 | 10.21 | 80,091 |
| 12/08/25 | 10.22 | 10.30 | 10.20 | 10.30 | 70,599 |
| 11/08/25 | 10.25 | 10.30 | 10.19 | 10.25 | 74,326 |
| 08/08/25 | 10.25 | 10.34 | 10.17 | 10.22 | 179,200 |
| 07/08/25 | 10.19 | 10.27 | 10.14 | 10.25 | 151,950 |
| 06/08/25 | 10.22 | 10.22 | 10.16 | 10.20 | 107,700 |
| 05/08/25 | 10.24 | 10.33 | 10.18 | 10.20 | 80,505 |
| 04/08/25 | 10.28 | 10.40 | 10.24 | 10.24 | 96,400 |
|
|
||||
|
|
||||
|
|