Invesco California Value Municipal Income Trust (VCV) Stock Price

10.33 ▲ +0.07 (+0.68%)
Open: 10.325 Vol: 0 Day's range: 10.28 - 10.33 Jun 16, 11:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▲ 10.30▲ 10.28▲ 10.23▲ 10.24▲
MA10 10.28▲ 10.27▲ 10.26▲ 10.24▲ 10.28▲
MA20 10.27▲ 10.24▲ 10.22▲ 10.25▲ 10.53▼
MA50 10.22▲ 10.23▲ 10.26▲ 10.23▲ 10.64▼
MA100 10.24▲ 10.24▲ 10.31▲ 10.57▼ 10.08▲
MA200 10.25▲ 10.34▼ 10.21▲ 10.64▼ 10.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.015▲ 0.005▲ -0.022▼
RSI 63.198▲ 60.219▲ 62.171▲ 52.935▲ 47.075▼
STOCH 85.714▲ 70.040     66.917     42.789     55.054    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.355▲ -47.436    
CCI 119.520▲ 95.736     134.035▲ 95.950     -7.210    
Latest Filters Detected On VCV
RSI $VCV RSI(14) Crossed Above 50 Set Alert
▲ MACD $VCV MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $VCV Hanging Man Candlestick Pattern Detected Set Alert
CDL $VCV Doji Star Candlestick Pattern Detected Set Alert
CDL $VCV Doji Candlestick Pattern Detected Set Alert
Invesco California Value Municipal Income Trust News
VCV historical stock data
date open high low close volume
16/06/25 10.325 10.33 10.28 10.33 15,828
13/06/25 10.17 10.29 10.17 10.26 24,200
12/06/25 10.22 10.34 10.14 10.21 201,900
11/06/25 10.17 10.17 10.14 10.16 101,100
10/06/25 10.195 10.195 10.16 10.17 57,522
09/06/25 10.19 10.22 10.1506 10.175 71,999
06/06/25 10.25 10.25 10.17 10.19 198,600
05/06/25 10.29 10.31 10.25 10.265 80,371
04/06/25 10.34 10.34 10.23 10.29 201,000
03/06/25 10.33 10.3887 10.33 10.34 141,266
Quote Details
52wk Low:9.51
52wk High:11.47
Vol:0
Avg Vol(3m):2M
1Y Chng:-0.96%
1M Chng:-1.53%
Add to Watch List
More Information
Index N/A
Market Cap. 486.57M