| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▲ | 11.30▲ | 11.28▲ | 11.25▲ | 11.06▲ |
| MA10 | 11.28▲ | 11.27▲ | 11.25▲ | 11.25▲ | 10.79▲ |
| MA20 | 11.26▲ | 11.25▲ | 11.23▲ | 11.07▲ | 10.53▲ |
| MA50 | 11.23▲ | 11.24▲ | 11.21▲ | 10.76▲ | 10.57▲ |
| MA100 | 11.22▲ | 11.08▲ | 11.00▲ | 10.51▲ | 10.39▲ |
| MA200 | 11.03▲ | 10.82▲ | 10.75▲ | 10.52▲ | 10.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.009▲ | 0.003▲ | 0.114▲ |
| RSI | 67.704▲ | 65.513▲ | 66.128▲ | 78.673▲ | 68.612▲ |
| STOCH | 84.848▲ | 70.370 | 53.704 | 70.062 | 92.308▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.621▲ | -3.704▲ |
| CCI | 161.111▲ | 164.908▲ | 210.528▲ | 94.357 | 153.171▲ |
| ▲ PSAR&MOM | $VCV PSAR Switch Up + Momentum | Set Alert |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.35 | 11.38 | 11.28 | 11.33 | 169,200 |
| 13/11/25 | 11.27 | 11.29 | 11.1801 | 11.28 | 184,563 |
| 12/11/25 | 11.22 | 11.30 | 11.19 | 11.24 | 123,200 |
| 11/11/25 | 11.32 | 11.32 | 11.19 | 11.22 | 88,400 |
| 10/11/25 | 11.22 | 11.27 | 11.11 | 11.18 | 67,594 |
| 07/11/25 | 11.23 | 11.24 | 11.17 | 11.19 | 69,300 |
| 06/11/25 | 11.29 | 11.29 | 11.22 | 11.27 | 123,500 |
| 05/11/25 | 11.31 | 11.31 | 11.21 | 11.26 | 149,376 |
| 04/11/25 | 11.27 | 11.33 | 11.18 | 11.30 | 97,100 |
| 03/11/25 | 11.33 | 11.36 | 11.15 | 11.27 | 131,000 |
|
|
||||
|
|
||||
|
|