| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.27▲ | 62.75▲ | 62.34▲ | 62.76▲ | 62.59▲ |
| MA10 | 63.24▲ | 62.43▲ | 62.48▲ | 63.07▲ | 60.96▲ |
| MA20 | 62.86▲ | 62.56▲ | 62.92▲ | 62.72▲ | 60.97▲ |
| MA50 | 62.37▲ | 62.88▲ | 63.32▼ | 59.81▲ | 60.01▲ |
| MA100 | 62.55▲ | 63.27▲ | 62.82▲ | 61.31▲ | 49.23▲ |
| MA200 | 62.98▲ | 62.66▲ | 62.43▲ | 61.25▲ | 39.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.135▲ | 0.023▲ | -0.175▼ | 0.334▲ |
| RSI | 65.807▲ | 58.534▲ | 54.178▲ | 54.557▲ | 53.913▲ |
| STOCH | 79.548 | 62.300 | 41.903 | 45.148 | 81.300▲ |
| WILL %R | -10.648▲ | -5.349▲ | -5.349▲ | -44.820 | -12.908▲ |
| CCI | 58.870 | 130.522▲ | 83.921 | 26.283 | 81.992 |
|
Friday, June 13, 2025 07:01 PM
Ventas Inc. (NYSE:VTR) is a real estate investment trust, which owns, develops, and manages a diverse portfolio of properties such as senior housing communities, outpatient medical buildings, research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 62.80 | 63.41 | 62.265 | 63.295 | 66,824 |
| 13/06/25 | 61.84 | 62.887 | 61.26 | 61.60 | 314,812 |
| 12/06/25 | 62.66 | 63.54 | 62.45 | 63.31 | 288,456 |
| 11/06/25 | 62.36 | 64.345 | 62.03 | 63.30 | 335,715 |
| 10/06/25 | 63.12 | 63.13 | 61.795 | 62.27 | 184,807 |
| 09/06/25 | 65.35 | 65.35 | 63.09 | 63.74 | 369,833 |
| 06/06/25 | 64.34 | 65.02 | 64.02 | 64.94 | 271,691 |
| 05/06/25 | 62.45 | 63.46 | 62.17 | 63.23 | 268,932 |
| 04/06/25 | 62.42 | 62.90 | 62.31 | 62.59 | 168,409 |
| 03/06/25 | 61.68 | 62.64 | 61.0581 | 62.41 | 192,659 |
|
|
||||
|
|
||||
|
|