| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▼ | 5.40▼ | 5.41▼ | 5.41▼ | 5.42▼ |
| MA10 | 5.40▼ | 5.41▼ | 5.42▼ | 5.40▼ | 5.34▲ |
| MA20 | 5.40▼ | 5.43▼ | 5.43▼ | 5.40▼ | 5.06▲ |
| MA50 | 5.41▼ | 5.43▼ | 5.41▼ | 5.31▲ | 4.18▲ |
| MA100 | 5.43▼ | 5.40▼ | 5.39▲ | 5.02▲ | 4.71▲ |
| MA200 | 5.43▼ | 5.40▲ | 5.40▼ | 4.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.008▼ | -0.008▼ | 0.012▲ |
| RSI | 46.098▼ | 44.569▼ | 46.120▼ | 51.397▲ | 60.411▲ |
| STOCH | 40.278 | 25.199 | 36.902 | 63.585 | 62.205 |
| WILL %R | -50.000 | -61.538 | -68.750 | -46.154 | -41.176 |
| CCI | -43.831 | -133.602▼ | -72.517 | -16.596 | 58.928 |
| CDL | $VCSA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 03:30 PM
Vacasa, Inc. (Nasdaq: VCSA) (“Vacasa” or the “Company”), a leading vacation rental management platform in North America, today announced that its stockholders have approved the proposed merger with ...
|
|
Tuesday, April 29, 2025 08:36 AM
PORTLAND, Ore. - Vacasa, Inc. (NASDAQ:VCSA), a prominent vacation rental management platform with a market capitalization of $123 million, announced today that its stockholders have voted in favor ...
|
|
Thursday, April 24, 2025 01:30 PM
About Vacasa Inc. Vacasa, Inc. engages in the provision of a vertically integrated vacation rental management platform. The firm is also involved in supplying the short-term renta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| 30/04/25 | 5.38 | 5.44 | 5.37 | 5.39 | 2,702,640 |
| 29/04/25 | 5.48 | 5.51 | 5.35 | 5.37 | 429,013 |
| 28/04/25 | 5.45 | 5.49 | 5.39 | 5.47 | 158,028 |
| 25/04/25 | 5.35 | 5.45 | 5.345 | 5.45 | 214,641 |
| 24/04/25 | 5.36 | 5.41 | 5.25 | 5.39 | 661,582 |
| 23/04/25 | 5.40 | 5.40 | 5.35 | 5.37 | 178,825 |
| 22/04/25 | 5.38 | 5.41 | 5.36 | 5.39 | 131,866 |
| 21/04/25 | 5.38 | 5.40 | 5.35 | 5.385 | 124,559 |
| 17/04/25 | 5.36 | 5.44 | 5.36 | 5.42 | 160,129 |
|
|
||||
|
|
||||
|
|