| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▼ | 10.73▼ | 10.73▼ | 10.71▼ | 10.69▲ |
| MA10 | 10.71▼ | 10.72▼ | 10.72▼ | 10.75▼ | 10.78▼ |
| MA20 | 10.69▲ | 10.68▲ | 10.68▲ | 10.70▼ | 10.79▼ |
| MA50 | 10.69▲ | 10.71▼ | 10.73▼ | 10.93▼ | 10.48▲ |
| MA100 | 10.76▼ | 10.89▼ | 10.94▼ | 10.80▼ | N/A |
| MA200 | 10.93▼ | 11.14▼ | 11.03▼ | 10.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.011▲ | 0.011▲ | -0.054▼ |
| RSI | 49.389▼ | 47.802▼ | 47.329▼ | 46.254▼ | 50.480▲ |
| STOCH | 77.333 | 84.000▲ | 84.000▲ | 27.952 | 12.177▼ |
| WILL %R | -48.000 | -42.857 | -42.857 | -74.969 | -90.210▼ |
| CCI | -73.413 | -12.891 | -12.891 | -25.904 | -57.998 |
|
Thursday, December 18, 2025 03:59 PM
Vine Hill Capital Investment Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Tuesday, November 25, 2025 04:01 PM
SAINT HELIER, Jersey and FORT LAUDERDALE, Fla., Nov. 26, 2025 /PRNewswire/ -- CoinShares International Limited ("CoinShares") (Nasdaq Stockholm: CS; US OTCQX: CNSRF), a global leading asset manager ...
|
|
Tuesday, November 25, 2025 04:01 PM
Jersey, Nov. 26, 2025 (GLOBE NEWSWIRE) -- 26 November 2025 | SAINT HELIER, Jersey and Fort Lauderdale, Florida | CoinShares International Limited ("CoinShares") (Nasdaq Stockholm: CS; US OTCQX: CNSRF) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 10.70 | 10.72 | 10.70 | 10.70 | 9,848 |
| 26/12/25 | 10.80 | 10.80 | 10.66 | 10.72 | 280,146 |
| 24/12/25 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 23/12/25 | 10.75 | 10.75 | 10.70 | 10.70 | 2,474 |
| 22/12/25 | 10.67 | 10.75 | 10.67 | 10.75 | 1,272 |
| 19/12/25 | 10.72 | 10.74 | 10.70 | 10.70 | 2,148 |
| 18/12/25 | 10.7048 | 10.77 | 10.695 | 10.75 | 70,193 |
| 17/12/25 | 10.9995 | 10.9995 | 10.75 | 10.96 | 20,821 |
| 16/12/25 | 10.70 | 10.892 | 10.60 | 10.75 | 110,429 |
| 15/12/25 | 10.70 | 10.72 | 10.70 | 10.72 | 1,432 |
|
|
||||
|
|
||||
|
|