| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▲ | 10.40▲ | 10.40▲ | 10.53▼ | 10.49▼ |
| MA10 | 10.37▲ | 10.36▲ | 10.36▲ | 10.57▼ | 10.43▲ |
| MA20 | 10.34▲ | 10.28▲ | 10.27▲ | 10.49▼ | 10.35▲ |
| MA50 | 10.20▲ | 10.14▲ | 10.13▲ | 10.42▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.33▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.014▲ | -0.006▼ | 0.012▲ |
| RSI | 91.765▲ | 90.479▲ | 90.303▲ | 49.297▼ | 62.238▲ |
| STOCH | 100.000▲ | 98.810▲ | 98.810▲ | 24.047 | 80.796▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -92.561▼ | -84.847▼ |
| CCI | 211.418▲ | 172.107▲ | 158.793▲ | -37.467 | 317.952▲ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.4782 | 10.4782 | 10.4782 | 10.4782 | 921 |
| 14/08/25 | 10.43 | 10.485 | 10.43 | 10.485 | 1,409 |
| 13/08/25 | 10.43 | 10.53 | 10.43 | 10.53 | 2,754 |
| 12/08/25 | 10.53 | 10.60 | 10.52 | 10.60 | 5,011 |
| 11/08/25 | 11.00 | 11.70 | 10.54 | 10.54 | 1,111 |
| 08/08/25 | 10.718 | 10.718 | 10.718 | 10.718 | 0 |
| 07/08/25 | 10.718 | 10.718 | 10.718 | 10.718 | 0 |
| 06/08/25 | 10.45 | 10.7175 | 10.45 | 10.7175 | 285 |
| 05/08/25 | 10.58 | 10.70 | 10.45 | 10.45 | 2,522 |
| 04/08/25 | 10.45 | 10.45 | 10.45 | 10.45 | 220 |
|
|
||||
|
|
||||
|
|