| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▲ | 10.20▲ | 10.20▲ | 10.23▲ | 10.21▲ |
| MA10 | 10.18▲ | 10.16▲ | 10.16▲ | 10.22▲ | 10.18▲ |
| MA20 | 10.13▲ | 10.11▲ | 10.11▲ | 10.20▲ | 10.12▲ |
| MA50 | 10.08▲ | N/A | N/A | 10.16▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.10▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.010▲ | 0.003▲ | N/A |
| RSI | 92.320▲ | 89.118▲ | 88.348▲ | 79.413▲ | 88.015▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 91.905▲ | 96.334▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -9.091▲ |
| CCI | 140.012▲ | 134.310▲ | 134.310▲ | 146.938▲ | 157.765▲ |
| CDL | $VCIC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Monday, November 04, 2024 06:48 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.25 | 10.25 | 10.24 | 10.25 | 2,860,600 |
| 30/04/25 | 10.26 | 10.27 | 10.23 | 10.25 | 530,443 |
| 28/04/25 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 25/04/25 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 24/04/25 | 10.22 | 10.22 | 10.22 | 10.22 | 14,600 |
| 23/04/25 | 10.22 | 10.22 | 10.22 | 10.22 | 211 |
| 22/04/25 | 10.21 | 10.21 | 10.21 | 10.21 | 11,038 |
| 21/04/25 | 10.2044 | 10.2044 | 10.2044 | 10.2044 | 285 |
| 17/04/25 | 10.20 | 10.20 | 10.20 | 10.20 | 176 |
| 16/04/25 | 10.17 | 10.20 | 10.17 | 10.20 | 400 |
|
|
||||
|
|
||||
|
|