Vine Hill Capital Investment Corp. (VCIC) Stock Price

10.8009 ▲ +0.0409 (+0.38%)
Open: 10.61 Vol: 158.32K Day's range: 10.61 - 10.8545 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VCIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.77▲ 10.80▼ 10.80▼ 10.92▼ 11.18▼
MA10 10.84▼ 10.89▼ 10.89▼ 11.01▼ 10.98▼
MA20 10.91▼ 10.94▼ 10.96▼ 11.22▼ 10.72▲
MA50 10.98▼ 11.04▼ 11.07▼ 10.98▼ 10.39▲
MA100 11.06▼ 11.22▼ 11.26▼ 10.71▲ N/A    
MA200 11.15▼ 11.17▼ 10.98▼ 10.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.020▼ -0.019▼ -0.068▼ 0.020▲
RSI 33.526▼ 31.478▼ 31.499▼ 36.533▼ 53.636▲
STOCH 16.667▼ 11.908▼ 11.908▼ 38.076     55.042    
WILL %R -88.636▼ -90.909▼ -90.909▼ -75.208▼ -75.259▼
CCI -74.197     -101.521▼ -101.718▼ -180.476▼ -2.248    
Latest Filters Detected On VCIC
CDL $VCIC Engulfing Candlestick Pattern Detected Set Alert
Vine Hill Capital Investment Corp. News
VCIC historical stock data
date open high low close volume
14/11/25 10.61 10.8545 10.61 10.8009 158,315
13/11/25 10.80 10.84 10.75 10.76 125,769
12/11/25 11.00 11.01 10.90 10.97 16,383
11/11/25 11.00 11.015 10.95 10.99 45,517
10/11/25 10.905 11.07 10.905 11.07 69,907
07/11/25 10.93 11.07 10.775 11.07 32,841
06/11/25 11.05 11.06 11.00 11.03 19,958
05/11/25 11.05 11.13 11.02 11.10 90,206
04/11/25 11.05 11.2004 11.00 11.15 58,861
03/11/25 11.06 11.18 10.99 11.18 154,759
Quote Details
52wk Low:9.98
52wk High:11.99
Vol:158.32K
Avg Vol(3m):4.6M
1Y Chng:+8.23%
1M Chng:-0.91%
Add to Watch List