Vine Hill Capital Investment Corp. (VCIC) Stock Price

10.364 +0.00 (+0.00%)
Open: 10.364 Vol: 0 Day's range: 10.364 - 10.364 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VCIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.34▲ 10.32▲ 10.32▲ 10.37▼ 10.32▲
MA10 10.33▲ 10.29▲ 10.28▲ 10.35▲ 10.28▲
MA20 10.30▲ 10.22▲ 10.21▲ 10.32▲ 10.20▲
MA50 10.17▲ 10.10▲ N/A     10.26▲ N/A    
MA100 N/A     N/A     N/A     10.18▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.011▲ 0.002▲ N/A    
RSI 82.813▲ 84.362▲ 84.462▲ 68.694▲ 88.095▲
STOCH 93.333▲ 96.245▲ 95.671▲ 86.814▲ 28.331    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.105▲ -61.639    
CCI 108.712▲ 100.156▲ 104.651▲ 74.798     90.642    
Latest Filters Detected On VCIC
CDL $VCIC Doji Candlestick Pattern Detected Set Alert
Vine Hill Capital Investment Corp. News
VCIC historical stock data
date open high low close volume
13/06/25 10.364 10.364 10.364 10.364 0
12/06/25 10.364 10.364 10.364 10.364 1
11/06/25 10.364 10.364 10.364 10.364 500
09/06/25 10.35 10.385 10.35 10.385 9,742
06/06/25 10.35 10.35 10.35 10.35 46
05/06/25 10.35 10.35 10.35 10.35 1,240
04/06/25 10.35 10.35 10.35 10.35 2,687
03/06/25 10.33 10.35 10.33 10.35 10,837
02/06/25 10.32 10.32 10.32 10.32 40,549
30/05/25 10.30 10.30 10.30 10.30 5,000
Quote Details
52wk Low:9.975
52wk High:10.74
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+1.11%
Add to Watch List