| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.24▼ | 36.10▲ | 35.99▲ | 36.50▼ | 37.20▼ |
| MA10 | 36.21▼ | 35.97▲ | 35.83▲ | 36.54▼ | 36.81▼ |
| MA20 | 36.23▼ | 35.85▲ | 36.36▼ | 37.10▼ | 36.40▼ |
| MA50 | 36.04▲ | 36.48▼ | 36.45▼ | 37.46▼ | 38.81▼ |
| MA100 | 35.90▲ | 36.43▼ | 36.95▼ | 36.30▼ | 44.35▼ |
| MA200 | 36.44▼ | 37.07▼ | 37.35▼ | 37.70▼ | 37.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.089▲ | -0.007▼ | -0.145▼ | 0.214▲ |
| RSI | 51.431▲ | 51.259▲ | 48.105▼ | 45.895▼ | 46.750▼ |
| STOCH | 64.066 | 75.796 | 59.161 | 27.125 | 28.624 |
| WILL %R | -57.627 | -20.059▲ | -49.346 | -70.677 | -79.002▼ |
| CCI | -35.051 | 102.718▲ | 28.222 | -107.657▼ | -93.620 |
| CDL | $VCEL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 04:57 AM
Vericel Corporation (NASDAQ: VCEL) stock rose Tuesday following the company’s announcement of preliminary financial results for the fourth quarter and full year ended December 31, 2025. The stock is ...
|
|
Saturday, January 03, 2026 03:27 PM
Vericel is rated a hold due to inconsistent growth, fluctuating profitability, and limited near-term upside at current valuation. VCEL's future hinges on scaling MACI, as Epicel and Nexobrid have ...
|
|
Saturday, January 03, 2026 03:27 PM
Vericel is rated a hold due to inconsistent growth, fluctuating profitability, and limited near-term upside at current valuation. VCEL's future hinges on scaling MACI, as Epicel and Nexobrid have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 35.69 | 36.54 | 34.825 | 36.19 | 498,997 |
| 05/02/26 | 36.94 | 37.46 | 35.34 | 35.38 | 440,194 |
| 04/02/26 | 37.15 | 37.59 | 36.07 | 36.88 | 470,897 |
| 03/02/26 | 36.70 | 37.33 | 36.0201 | 37.10 | 438,116 |
| 02/02/26 | 36.01 | 37.1499 | 35.8183 | 36.94 | 341,120 |
| 30/01/26 | 36.20 | 37.20 | 35.80 | 35.98 | 512,896 |
| 29/01/26 | 36.05 | 36.71 | 35.55 | 36.50 | 374,622 |
| 28/01/26 | 36.79 | 37.37 | 35.57 | 36.20 | 456,172 |
| 27/01/26 | 37.40 | 38.09 | 36.03 | 36.58 | 420,722 |
| 26/01/26 | 37.70 | 38.30 | 36.84 | 37.70 | 416,612 |
|
|
||||
|
|
||||
|
|