| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.53▼ | 38.01▼ | 38.03▼ | 38.74▼ | 40.41▼ |
| MA10 | 38.38▼ | 38.08▼ | 38.19▼ | 39.64▼ | 43.90▼ |
| MA20 | 38.24▼ | 38.21▼ | 38.48▼ | 40.59▼ | 50.62▼ |
| MA50 | 38.14▼ | 38.59▼ | 39.33▼ | 45.20▼ | 49.14▼ |
| MA100 | 38.26▼ | 39.39▼ | 40.20▼ | 51.47▼ | 44.05▼ |
| MA200 | 38.52▼ | 40.38▼ | 42.05▼ | 49.72▼ | 39.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | 0.003▲ | 0.013▲ | -1.875▼ |
| RSI | 40.131▼ | 41.507▼ | 39.823▼ | 35.535▼ | 27.503▼ |
| STOCH | 76.343 | 22.942 | 33.333 | 20.157 | 8.708▼ |
| WILL %R | -100.000▼ | -84.615▼ | -84.615▼ | -89.749▼ | -97.930▼ |
| CCI | -60.231 | 4.019 | -36.288 | -152.797▼ | -105.122▼ |
|
Wednesday, April 30, 2025 05:39 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Sunday, April 20, 2025 05:00 PM
Vericel Co. (NASDAQ:VCEL – Get Free Report) has received a consensus recommendation of “Buy” from the seven brokerages that are currently covering the company, Marketbeat reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.98 | 38.895 | 37.39 | 37.92 | 608,204 |
| 30/04/25 | 38.98 | 38.98 | 37.93 | 38.02 | 384,794 |
| 29/04/25 | 39.06 | 39.40 | 38.30 | 39.28 | 316,454 |
| 28/04/25 | 40.01 | 40.51 | 38.34 | 38.74 | 447,174 |
| 25/04/25 | 40.70 | 40.90 | 39.175 | 39.73 | 453,277 |
| 24/04/25 | 40.19 | 41.145 | 39.63 | 41.09 | 427,575 |
| 23/04/25 | 40.55 | 42.02 | 39.99 | 40.05 | 468,778 |
| 22/04/25 | 41.55 | 41.79 | 39.32 | 39.42 | 502,906 |
| 21/04/25 | 40.63 | 41.745 | 40.31 | 40.87 | 532,733 |
| 17/04/25 | 40.72 | 41.589 | 40.56 | 41.23 | 343,268 |
|
|
||||
|
|
||||
|
|