| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.92▲ | 30.92▲ | 31.01▼ | 31.87▼ | 32.86▼ |
| MA10 | 30.92▲ | 31.11▼ | 31.35▼ | 32.17▼ | 34.84▼ |
| MA20 | 30.90▲ | 31.50▼ | 32.08▼ | 33.12▼ | 36.30▼ |
| MA50 | 31.07▼ | 32.17▼ | 32.19▼ | 35.39▼ | 37.18▼ |
| MA100 | 31.45▼ | 32.25▼ | 32.47▼ | 36.70▼ | 43.41▼ |
| MA200 | 32.16▼ | 32.58▼ | 34.44▼ | 36.59▼ | 38.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.042▼ | -0.156▼ | -0.074▼ | -0.532▼ |
| RSI | 48.992▼ | 34.803▼ | 36.856▼ | 35.465▼ | 36.466▼ |
| STOCH | 57.782 | 23.207 | 16.118▼ | 30.032 | 18.844▼ |
| WILL %R | -31.250 | -83.758▼ | -90.989▼ | -93.325▼ | -97.495▼ |
| CCI | 74.098 | -68.226 | -77.696 | -193.033▼ | -143.495▼ |
|
Friday, March 20, 2026 09:06 PM
Detailed price information for Vericel Corporation (VCEL-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 13, 2026 07:07 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Small Cap Fund”. A copy of the letter can be downloaded here. The fourth quarter was ...
|
|
Friday, March 13, 2026 06:44 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Small Cap Fund”. A copy of the letter can be downloaded here. The fourth quarter was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 31.03 | 31.71 | 30.69 | 30.945 | 383,439 |
| 25/03/26 | 33.47 | 33.63 | 30.67 | 31.44 | 2,017,310 |
| 24/03/26 | 32.03 | 33.50 | 32.02 | 33.08 | 567,916 |
| 23/03/26 | 32.25 | 34.34 | 31.5101 | 32.45 | 711,077 |
| 20/03/26 | 32.77 | 33.415 | 31.29 | 31.41 | 1,201,923 |
| 19/03/26 | 32.30 | 33.0872 | 31.8276 | 32.74 | 865,096 |
| 18/03/26 | 32.06 | 32.78 | 31.88 | 32.30 | 998,070 |
| 17/03/26 | 32.61 | 33.03 | 32.1111 | 32.50 | 444,584 |
| 16/03/26 | 32.79 | 33.47 | 32.20 | 32.29 | 621,158 |
| 13/03/26 | 32.50 | 32.65 | 31.155 | 32.535 | 604,410 |
|
|
||||
|
|
||||
|
|