| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.80▼ | 29.66▲ | 29.61▲ | 30.57▼ | 32.80▼ |
| MA10 | 29.82▼ | 29.63▲ | 29.73▼ | 31.10▼ | 34.93▼ |
| MA20 | 29.60▲ | 29.77▼ | 30.38▼ | 32.30▼ | 38.04▼ |
| MA50 | 29.59▲ | 30.74▼ | 30.97▼ | 35.14▼ | 45.66▼ |
| MA100 | 29.71▲ | 31.09▼ | 31.69▼ | 38.36▼ | 44.85▼ |
| MA200 | 30.39▼ | 31.85▼ | 33.66▼ | 44.74▼ | 37.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.073▲ | -0.048▼ | -0.113▼ | -0.521▼ |
| RSI | 53.274▲ | 41.193▼ | 35.536▼ | 36.797▼ | 27.886▼ |
| STOCH | 55.334 | 50.790 | 20.557 | 26.544 | 19.024▼ |
| WILL %R | -50.685 | -44.048 | -76.500▼ | -89.744▼ | -96.650▼ |
| CCI | 0.563 | 134.840▲ | -28.329 | -143.397▼ | -161.330▼ |
| ▼ BREAK | $VCEL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VCEL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VCEL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VCEL Price Breaks 10 Days Low | Set Alert |
| CDL | $VCEL Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $VCEL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 05:54 AM
It is hard to get excited after looking at Vericel's (NASDAQ:VCEL) recent performance, when its stock has declined ...
|
|
Friday, September 12, 2025 05:53 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Saturday, August 30, 2025 05:00 PM
Vericel has a beta of 1.27, indicating that its stock price is 27% more volatile than the S&P 500. Comparatively, Bioheart has a beta of -1.33, indicating that its stock price is 233% less volatile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 30.09 | 30.09 | 29.69 | 29.72 | 41,893 |
| 25/09/25 | 29.96 | 30.00 | 29.24 | 29.84 | 548,377 |
| 24/09/25 | 31.14 | 31.465 | 30.095 | 30.25 | 495,168 |
| 23/09/25 | 31.66 | 31.8525 | 30.87 | 31.21 | 797,732 |
| 22/09/25 | 31.65 | 32.085 | 31.05 | 31.81 | 940,255 |
| 19/09/25 | 32.53 | 32.60 | 31.45 | 31.68 | 1,575,670 |
| 18/09/25 | 30.42 | 31.97 | 30.10 | 31.85 | 1,025,611 |
| 17/09/25 | 31.845 | 32.80 | 29.93 | 30.02 | 1,683,626 |
| 16/09/25 | 31.43 | 33.25 | 31.00 | 33.23 | 1,134,602 |
| 15/09/25 | 32.44 | 32.52 | 31.23 | 31.42 | 1,222,141 |
|
|
||||
|
|
||||
|
|