| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.16▼ | 125.84▼ | 125.90▼ | 125.13▼ | 124.81▲ |
| MA10 | 125.02▲ | 125.80▼ | 125.11▼ | 125.73▼ | 119.25▲ |
| MA20 | 125.40▼ | 124.87▲ | 124.31▲ | 124.99▲ | 105.17▲ |
| MA50 | 125.84▼ | 124.67▲ | 125.60▼ | 118.29▲ | 93.26▲ |
| MA100 | 124.97▲ | 125.83▼ | 125.19▼ | 102.95▲ | 102.28▲ |
| MA200 | 124.28▲ | 125.35▼ | 123.07▲ | 93.34▲ | 115.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.042▲ | 0.295▲ | -0.750▼ | 2.220▲ |
| RSI | 45.045▼ | 50.689▲ | 50.267▲ | 56.078▲ | 74.731▲ |
| STOCH | 68.931 | 55.163 | 72.494 | 46.802 | 88.139▲ |
| WILL %R | -30.041 | -61.694 | -50.246 | -50.740 | -10.146▲ |
| CCI | 19.100 | -37.306 | 31.430 | 15.825 | 86.813 |
| CDL | $VC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 04:54 PM
The New York Stock Exchange will hold the 2nd annual NYSE International Day, on October 23, 2025, celebrating global business excellence and fostering cross-border innovation and investment. The event ...
|
|
Tuesday, September 16, 2025 08:01 AM
On September 15, a recent SEC filing unveiled that David Clement, Senior Vice President at Vulcan Materials (VMC) made an insider sell. What Happened: Clement opted to sell 698 shares of Vulcan ...
|
|
Tuesday, September 16, 2025 06:45 AM
The healthcare innovation landscape in 2025 is navigating a complex mix of challenges and opportunities, marked by contrasting trends in fundraising, investment, and technology adoption.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 124.04 | 128.15 | 123.485 | 125.00 | 344,331 |
| 16/09/25 | 123.84 | 124.745 | 122.06 | 123.85 | 387,372 |
| 15/09/25 | 125.46 | 125.89 | 122.84 | 123.93 | 303,199 |
| 12/09/25 | 127.61 | 128.87 | 124.42 | 124.59 | 192,287 |
| 11/09/25 | 125.85 | 128.535 | 125.745 | 128.28 | 196,952 |
| 10/09/25 | 126.79 | 126.96 | 124.00 | 125.55 | 205,694 |
| 09/09/25 | 128.88 | 129.09 | 126.63 | 126.86 | 281,563 |
| 08/09/25 | 126.31 | 129.10 | 125.89 | 128.76 | 289,050 |
| 05/09/25 | 125.46 | 126.63 | 124.78 | 125.13 | 208,154 |
| 04/09/25 | 123.04 | 125.48 | 122.34 | 125.40 | 296,162 |
|
|
||||
|
|
||||
|
|