| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.14▼ | 104.35▼ | 104.34▼ | 104.48▼ | 104.20▼ |
| MA10 | 104.20▼ | 104.20▼ | 103.50▲ | 104.76▼ | 110.25▼ |
| MA20 | 104.32▼ | 103.51▲ | 104.05▲ | 105.27▼ | 104.90▼ |
| MA50 | 104.26▼ | 104.65▼ | 104.70▼ | 111.68▼ | 106.07▼ |
| MA100 | 103.44▲ | 105.00▼ | 104.39▼ | 103.92▲ | 97.95▲ |
| MA200 | 103.94▲ | 103.86▲ | 108.89▼ | 103.32▲ | 113.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.188▲ | 0.130▲ | 0.116▲ | -0.735▼ |
| RSI | 45.300▼ | 50.462▲ | 48.032▼ | 45.442▼ | 48.732▼ |
| STOCH | 28.605 | 82.110▲ | 82.790▲ | 44.975 | 34.600 |
| WILL %R | -76.991▼ | -21.981▲ | -37.235 | -45.442 | -69.089 |
| CCI | -135.061▼ | 42.146 | 55.312 | -33.721 | -100.462▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 103.01 | 104.77 | 101.65 | 104.06 | 314,166 |
| 20/07/26 | 105.56 | 105.56 | 101.47 | 101.61 | 539,712 |
| 17/07/26 | 103.87 | 106.4875 | 101.81 | 104.85 | 494,938 |
| 16/07/26 | 104.77 | 107.2999 | 104.77 | 106.29 | 372,974 |
| 15/07/26 | 103.97 | 107.25 | 103.97 | 105.59 | 313,634 |
| 14/07/26 | 103.71 | 105.05 | 102.61 | 103.97 | 344,597 |
| 13/07/26 | 106.58 | 107.50 | 103.14 | 103.54 | 388,690 |
| 10/07/26 | 107.46 | 109.02 | 106.42 | 106.58 | 452,087 |
| 09/07/26 | 104.6075 | 107.75 | 103.67 | 106.84 | 329,116 |
| 08/07/26 | 104.86 | 105.045 | 101.36 | 104.29 | 431,636 |
|
|
||||
|
|
||||
|
|