| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.80▲ | 96.64▲ | 96.80▲ | 98.40▼ | 100.58▼ |
| MA10 | 96.72▲ | 96.83▲ | 96.99▼ | 100.42▼ | 103.16▼ |
| MA20 | 96.58▲ | 97.10▼ | 98.09▼ | 100.91▼ | 112.26▼ |
| MA50 | 96.80▲ | 98.66▼ | 99.82▼ | 104.51▼ | 97.89▼ |
| MA100 | 97.02▼ | 100.24▼ | 100.72▼ | 112.97▼ | 100.49▼ |
| MA200 | 98.17▼ | 100.81▼ | 101.66▼ | 100.80▼ | 115.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.054▲ | -0.042▼ | -0.236▼ | -2.721▼ |
| RSI | 57.952▲ | 36.557▼ | 31.807▼ | 33.789▼ | 39.579▼ |
| STOCH | 70.929 | 31.940 | 22.075 | 11.482▼ | 16.472▼ |
| WILL %R | -21.512▲ | -44.891 | -79.028▼ | -91.280▼ | -97.127▼ |
| CCI | 129.845▲ | -17.813 | -61.816 | -150.972▼ | -105.392▼ |
|
Wednesday, December 17, 2025 11:01 PM
India and the US are boosting economic ties, with NASDAQ's Edward Knight noting that India's growth is beneficial for the US. The statement was made at an NSE event marking the 50th anniversary of the ...
|
|
Tuesday, December 16, 2025 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how software development stocks fared in Q3, starting with ...
|
|
Monday, December 15, 2025 02:25 AM
While Visteon Corporation ( NASDAQ:VC ) might not have the largest market cap around , it saw significant share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 96.79 | 97.36 | 96.01 | 96.875 | 163,393 |
| 23/12/25 | 98.36 | 98.58 | 96.56 | 96.91 | 457,254 |
| 22/12/25 | 99.98 | 100.44 | 98.00 | 98.17 | 405,770 |
| 19/12/25 | 100.20 | 101.26 | 99.29 | 99.86 | 986,430 |
| 18/12/25 | 101.13 | 102.245 | 99.63 | 100.17 | 517,149 |
| 17/12/25 | 102.00 | 102.505 | 99.25 | 99.97 | 503,794 |
| 16/12/25 | 103.46 | 103.75 | 100.93 | 101.98 | 410,325 |
| 15/12/25 | 104.04 | 104.04 | 101.87 | 102.65 | 326,986 |
| 12/12/25 | 104.83 | 105.93 | 103.33 | 103.425 | 274,935 |
| 11/12/25 | 103.97 | 104.77 | 103.30 | 104.15 | 283,277 |
|
|
||||
|
|
||||
|
|