Visteon Corporation (VC) Stock Price

105.58 ▼ -2.22 (-2.06%)
Open: 105.55 Vol: 0 Day's range: 105.14 - 107.00 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.48▲ 105.88▼ 105.76▼ 107.05▼ 105.24▲
MA10 105.64▼ 105.83▼ 106.59▼ 105.79▼ 105.70▼
MA20 105.83▼ 106.72▼ 107.10▼ 105.23▲ 108.33▼
MA50 105.84▼ 106.89▼ 106.25▼ 107.58▼ 104.60▲
MA100 106.66▼ 106.15▼ 105.46▲ 106.93▼ 98.33▲
MA200 107.09▼ 105.56▲ 105.22▲ 102.47▲ 113.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.105▼ -0.302▼ 0.433▲ -0.648▼
RSI 45.777▼ 37.512▼ 39.465▼ 48.875▼ 50.237▲
STOCH 25.727     25.945     10.329▼ 67.351     34.286    
WILL %R -57.282     -86.250▼ -86.846▼ -47.884     -64.502    
CCI -48.305     -97.049     -97.113     25.697     -32.094    
Latest Filters Detected On VC
RSI $VC RSI(14) Crossed Below 50 Set Alert
MA $VC Price Crossed Below MA(13) Set Alert
MA $VC Price Crossed Below MA(7) Set Alert
▼ GAP $VC Open Gap Down %2 Set Alert
CDL $VC Doji Candlestick Pattern Detected Set Alert
Visteon Corporation News
VC historical stock data
date open high low close volume
18/08/26 105.55 107.00 105.14 105.58 307,015
17/08/26 107.56 108.51 106.83 107.80 294,197
14/08/26 107.25 108.46 106.45 108.22 173,278
13/08/26 106.76 107.47 104.93 107.245 257,489
12/08/26 105.85 106.58 104.97 106.39 331,670
11/08/26 105.17 107.105 104.905 106.19 241,906
10/08/26 104.13 105.00 102.51 104.79 412,153
07/08/26 103.43 106.59 103.43 104.13 316,400
06/08/26 104.90 104.90 102.535 103.20 393,322
05/08/26 104.52 109.54 103.615 104.33 370,765
Quote Details
52wk Low:83.49
52wk High:129.10
Vol:0
Avg Vol(3m):9.7M
1Y Chng:-15.81%
1M Chng:+1.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.89B