| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.31▼ | 102.48▼ | 102.37▼ | 100.34▲ | 105.75▼ |
| MA10 | 102.35▼ | 102.24▼ | 100.66▲ | 103.52▼ | 112.23▼ |
| MA20 | 102.47▼ | 100.40▲ | 100.16▲ | 104.64▼ | 115.03▼ |
| MA50 | 102.20▼ | 100.34▲ | 102.29▼ | 113.03▼ | 96.59▲ |
| MA100 | 100.40▲ | 102.67▼ | 104.37▼ | 115.03▼ | 101.36▲ |
| MA200 | 100.05▲ | 104.64▼ | 107.59▼ | 99.10▲ | 115.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.263▲ | 0.580▲ | -0.198▼ | -3.033▼ |
| RSI | 42.470▼ | 60.349▲ | 55.866▲ | 40.630▼ | 43.141▼ |
| STOCH | 27.473 | 84.093▲ | 92.665▲ | 18.497▼ | 13.300▼ |
| WILL %R | -82.759▼ | -14.368▲ | -13.369▲ | -58.937 | -84.998▼ |
| CCI | -200.824▼ | 42.963 | 79.035 | -86.495 | -127.034▼ |
|
Sunday, November 23, 2025 12:00 PM
Swiss footwear company On Holding (NYSE: ONON) will offer no Black Friday deals in an effort to solidify itself as a premium brand, company officials recently said. "We’re going into this holiday ...
|
|
Tuesday, November 04, 2025 06:53 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Visteon ( (VC)) has shared an ...
|
|
Monday, October 27, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 97.97 | 102.82 | 97.97 | 101.96 | 290,500 |
| 20/11/25 | 101.12 | 102.70 | 97.17 | 97.76 | 552,400 |
| 19/11/25 | 101.09 | 101.45 | 100.01 | 100.40 | 324,700 |
| 18/11/25 | 99.84 | 101.92 | 99.485 | 101.20 | 250,895 |
| 17/11/25 | 104.06 | 104.62 | 99.99 | 100.36 | 476,281 |
| 14/11/25 | 105.15 | 105.40 | 103.32 | 105.115 | 258,099 |
| 13/11/25 | 106.79 | 108.455 | 104.9025 | 105.98 | 337,855 |
| 12/11/25 | 108.21 | 108.835 | 105.74 | 107.01 | 311,901 |
| 11/11/25 | 106.96 | 108.53 | 106.645 | 108.21 | 284,576 |
| 10/11/25 | 106.95 | 108.60 | 106.95 | 107.22 | 311,697 |
|
|
||||
|
|
||||
|
|