| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.77▼ | 116.66▼ | 117.17▼ | 114.47▲ | 116.80▼ |
| MA10 | 116.84▼ | 117.54▼ | 118.62▼ | 116.48▼ | 114.69▲ |
| MA20 | 116.65▼ | 118.95▼ | 117.79▼ | 118.08▼ | 103.85▲ |
| MA50 | 117.36▼ | 116.30▼ | 116.49▼ | 111.82▲ | 106.91▲ |
| MA100 | 118.66▼ | 116.79▼ | 118.61▼ | 102.73▲ | 97.90▲ |
| MA200 | 118.52▼ | 118.88▼ | 116.45▼ | 105.17▲ | 114.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.584▼ | -0.409▼ | -0.824▼ | 1.785▲ |
| RSI | 32.774▼ | 40.905▼ | 45.536▼ | 50.998▲ | 59.658▲ |
| STOCH | 49.884 | 9.665▼ | 12.027▼ | 25.188 | 74.900 |
| WILL %R | -99.296▼ | -99.803▼ | -99.907▼ | -60.121 | -25.957 |
| CCI | -138.976▼ | -97.004 | -116.410▼ | -17.198 | 82.090 |
|
Wednesday, June 17, 2026 04:22 AM
Visteon Corporation (NASDAQ: VC), a global leader in automotive cockpit electronics, today announced the appointment of Gary Hicok to its board of directors, effective July 1. Mr. Hicok will serve on ...
|
|
Wednesday, June 10, 2026 11:53 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Visteon (NASDAQ:VC) and its peers.
|
|
Tuesday, June 09, 2026 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Visteon (NASDAQ:VC) and its peers. Much capital investment and technical know-how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 117.27 | 121.05 | 115.98 | 116.01 | 554,603 |
| 22/06/26 | 123.00 | 126.9549 | 119.36 | 120.00 | 1,169,098 |
| 18/06/26 | 110.592 | 114.07 | 108.75 | 113.81 | 864,993 |
| 17/06/26 | 110.90 | 114.79 | 110.09 | 110.40 | 480,378 |
| 16/06/26 | 116.89 | 116.94 | 111.70 | 112.14 | 404,807 |
| 15/06/26 | 120.40 | 121.345 | 116.355 | 116.89 | 242,311 |
| 12/06/26 | 120.62 | 122.00 | 118.30 | 118.44 | 371,248 |
| 11/06/26 | 118.88 | 120.53 | 116.475 | 120.05 | 391,423 |
| 10/06/26 | 120.38 | 121.86 | 117.54 | 117.70 | 400,934 |
| 09/06/26 | 121.76 | 122.40 | 117.31 | 119.35 | 329,195 |
|
|
||||
|
|
||||
|
|