| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.92▼ | 100.16▼ | 100.21▼ | 100.85▼ | 103.30▼ |
| MA10 | 99.98▼ | 100.44▼ | 100.42▼ | 101.67▼ | 107.70▼ |
| MA20 | 100.11▼ | 100.53▼ | 100.81▼ | 102.83▼ | 114.15▼ |
| MA50 | 100.39▼ | 100.95▼ | 101.83▼ | 109.02▼ | 97.07▲ |
| MA100 | 100.52▼ | 101.95▼ | 101.64▼ | 114.46▼ | 100.98▼ |
| MA200 | 100.84▼ | 102.05▼ | 104.01▼ | 99.90▼ | 115.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.073▼ | -0.060▼ | 0.224▲ | -3.104▼ |
| RSI | 30.542▼ | 32.367▼ | 34.904▼ | 37.855▼ | 40.882▼ |
| STOCH | 37.949 | 17.339▼ | 38.323 | 51.422 | 13.994▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.993 | -92.765▼ |
| CCI | -156.510▼ | -173.696▼ | -179.309▼ | -93.633 | -99.415 |
| MA | $VC Price Crossed Below MA(200) | Set Alert |
|
Friday, December 05, 2025 08:23 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how software development stocks fared in Q3, starting with ...
|
|
Inside the NYSE’s surprising partnership with TBPN, the LA-based video podcast dominating tech media
Thursday, December 04, 2025 06:01 AM
The podcast will gain access to events, executives, and IPO action in New York, while the exchange taps into TBPN’s fast-growing tech audience.
|
|
Thursday, December 04, 2025 05:00 AM
General Enterprise Ventures, Inc. (NYSE American: CITR) — parent company of the CitroTech family of products for manufactured wood and lumber, as well as fire prevention and protection solutions — ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 100.57 | 101.745 | 99.47 | 99.48 | 268,623 |
| 04/12/25 | 101.63 | 103.3756 | 99.56 | 100.57 | 647,662 |
| 03/12/25 | 101.43 | 103.18 | 100.795 | 101.64 | 267,784 |
| 02/12/25 | 102.14 | 102.47 | 100.3925 | 100.58 | 308,073 |
| 01/12/25 | 102.47 | 103.96 | 101.37 | 101.98 | 229,075 |
| 28/11/25 | 104.06 | 104.06 | 102.69 | 103.25 | 121,474 |
| 26/11/25 | 102.80 | 104.065 | 101.80 | 103.10 | 275,231 |
| 25/11/25 | 101.14 | 103.87 | 101.14 | 102.91 | 237,634 |
| 24/11/25 | 101.58 | 103.13 | 101.06 | 101.21 | 228,139 |
| 21/11/25 | 97.97 | 102.82 | 97.97 | 101.96 | 290,500 |
|
|
||||
|
|
||||
|
|