| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.57▼ | 103.76▼ | 103.74▼ | 102.20▲ | 102.65▲ |
| MA10 | 103.88▼ | 103.88▼ | 103.94▼ | 101.53▲ | 105.94▼ |
| MA20 | 103.83▼ | 103.97▼ | 103.45▼ | 101.63▲ | 113.66▼ |
| MA50 | 103.87▼ | 102.66▲ | 101.65▲ | 107.09▼ | 97.35▲ |
| MA100 | 104.00▼ | 101.67▲ | 102.00▲ | 114.04▼ | 100.88▲ |
| MA200 | 103.57▼ | 101.79▲ | 103.33▲ | 100.25▲ | 115.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.149▼ | -0.095▼ | 0.700▲ | -2.790▼ |
| RSI | 34.604▼ | 47.304▼ | 53.821▲ | 49.473▼ | 46.331▼ |
| STOCH | 15.085▼ | 20.177 | 32.868 | 48.103 | 16.682▼ |
| WILL %R | -100.000▼ | -100.000▼ | -92.935▼ | -34.035 | -80.410▼ |
| CCI | -130.259▼ | -119.853▼ | -106.750▼ | 123.626▲ | -75.483 |
|
Friday, December 12, 2025 07:11 AM
Nasdaq filed a new rule on Friday that would allow the exchange to block IPOs even when companies meet all listing standards if it detects red flags that could make a company's stock vulnerable to ...
|
|
Thursday, December 11, 2025 07:32 PM
Looking back on software development stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including GitLab (NASDAQ:GTLB) and its peers. As legendary VC investor Marc Andreessen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 104.83 | 105.93 | 103.33 | 103.425 | 274,935 |
| 11/12/25 | 103.97 | 104.77 | 103.30 | 104.15 | 283,277 |
| 10/12/25 | 100.51 | 104.5775 | 100.25 | 103.76 | 489,440 |
| 09/12/25 | 99.10 | 100.94 | 98.91 | 99.91 | 309,531 |
| 08/12/25 | 99.60 | 101.53 | 98.57 | 99.76 | 344,086 |
| 05/12/25 | 100.57 | 101.745 | 99.47 | 99.48 | 268,623 |
| 04/12/25 | 101.63 | 103.3756 | 99.56 | 100.57 | 647,662 |
| 03/12/25 | 101.43 | 103.18 | 100.795 | 101.64 | 267,784 |
| 02/12/25 | 102.14 | 102.47 | 100.3925 | 100.58 | 308,073 |
| 01/12/25 | 102.47 | 103.96 | 101.37 | 101.98 | 229,075 |
|
|
||||
|
|
||||
|
|