| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.90▲ | 79.72▲ | 79.80▲ | 79.96▲ | 74.28▲ |
| MA10 | 79.85▲ | 79.72▲ | 79.75▲ | 77.67▲ | 78.50▲ |
| MA20 | 79.82▲ | 79.61▲ | 79.70▲ | 73.91▲ | 81.80▼ |
| MA50 | 79.84▲ | 79.64▲ | 78.72▲ | 79.40▲ | 92.33▼ |
| MA100 | 79.67▲ | 78.26▲ | 74.45▲ | 82.87▼ | 109.68▼ |
| MA200 | 79.69▲ | 73.88▲ | 75.14▲ | 89.64▼ | 115.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.025▲ | -0.067▼ | 1.267▲ | 0.069▲ |
| RSI | 56.837▲ | 57.252▲ | 56.840▲ | 58.060▲ | 45.022▼ |
| STOCH | 77.347 | 56.474 | 68.998 | 89.896▲ | 31.599 |
| WILL %R | -1.794▲ | -10.246▲ | -7.553▲ | -8.086▲ | -43.170 |
| CCI | 131.044▲ | 105.706▲ | 94.066 | 78.199 | -7.551 |
|
Thursday, May 01, 2025 10:55 AM
Frustrated with persistent delays from Boeing ( NYSE: BA) in delivering the next generation of Air Force One aircraft, President Donald Trump has taken matters into his own hands by turning to a ...
|
|
Thursday, May 01, 2025 03:00 AM
Antler Canada, the Canadian fund and division of Singapore-based global early-stage VC firm Antler, has brought on tech entrepreneur Tammer Kamel as GP.
|
|
Thursday, May 01, 2025 12:11 AM
Despite a decrease in NAV and macroeconomic challenges, Horizon Technology Finance Corp (HRZN) maintains a robust liquidity position and continues to deliver high portfolio yields.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 80.285 | 80.285 | 79.065 | 80.16 | 36,099 |
| 01/05/25 | 77.88 | 80.37 | 77.19 | 79.39 | 382,851 |
| 30/04/25 | 79.24 | 79.895 | 78.42 | 79.19 | 441,429 |
| 29/04/25 | 79.58 | 81.23 | 78.36 | 80.86 | 392,557 |
| 28/04/25 | 79.21 | 81.29 | 79.02 | 80.22 | 372,365 |
| 25/04/25 | 77.92 | 79.30 | 77.185 | 78.99 | 395,401 |
| 24/04/25 | 76.76 | 78.84 | 75.11 | 78.02 | 456,849 |
| 23/04/25 | 75.70 | 77.38 | 73.54 | 74.58 | 503,929 |
| 22/04/25 | 72.73 | 73.75 | 71.66 | 73.63 | 248,212 |
| 21/04/25 | 71.27 | 71.96 | 69.875 | 71.67 | 314,220 |
|
|
||||
|
|
||||
|
|