| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.24▼ | 106.77▲ | 106.64▲ | 105.61▲ | 112.10▼ |
| MA10 | 107.03▲ | 106.42▲ | 106.04▲ | 109.29▼ | 118.22▼ |
| MA20 | 106.86▲ | 105.94▲ | 105.81▲ | 112.16▼ | 113.74▼ |
| MA50 | 106.52▲ | 106.06▲ | 107.43▼ | 119.44▼ | 95.89▲ |
| MA100 | 105.93▲ | 108.13▼ | 111.00▼ | 113.33▼ | 102.01▲ |
| MA200 | 105.71▲ | 111.09▼ | 114.99▼ | 97.61▲ | 115.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.188▲ | 0.346▲ | -0.622▼ | -2.241▼ |
| RSI | 59.891▲ | 61.064▲ | 55.365▲ | 39.075▼ | 48.880▼ |
| STOCH | 86.030▲ | 87.596▲ | 84.499▲ | 14.104▼ | 29.243 |
| WILL %R | -37.129 | -11.905▲ | -9.791▲ | -71.701 | -84.792▼ |
| CCI | 56.899 | 111.362▲ | 154.531▲ | -75.286 | -135.831▼ |
| MA | $VC Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 01, 2025 05:19 AM
Q3 2025 Earnings Call Transcript October 31, 2025 Operator: Good morning. My name is David, and I will be your conference operator today. At this time, I’d like to welcome everyone to the Hercules ...
|
|
Thursday, October 30, 2025 12:55 PM
Benzinga, a leading financial media, information services and data company, announced today the official agenda for the 2025 Fintech Day & Awards, featuring top executives, investors, and innovators ...
|
|
Thursday, October 30, 2025 09:45 AM
Navan shares tanked by 20% after the corporate travel and expense management software startup went public on the Nasdaq in a resurgent year for IPOs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 104.56 | 107.47 | 104.169 | 107.16 | 671,426 |
| 30/10/25 | 103.53 | 106.4706 | 103.225 | 105.35 | 533,145 |
| 29/10/25 | 107.30 | 108.225 | 103.68 | 104.20 | 612,780 |
| 28/10/25 | 104.08 | 107.42 | 104.08 | 107.32 | 588,851 |
| 27/10/25 | 107.37 | 108.76 | 103.89 | 104.00 | 741,311 |
| 24/10/25 | 109.34 | 110.10 | 106.735 | 107.82 | 696,143 |
| 23/10/25 | 115.88 | 115.88 | 109.81 | 110.22 | 756,190 |
| 22/10/25 | 116.44 | 116.89 | 115.20 | 115.36 | 459,465 |
| 21/10/25 | 115.41 | 117.13 | 114.65 | 116.86 | 309,174 |
| 20/10/25 | 114.49 | 115.595 | 113.00 | 114.62 | 485,865 |
|
|
||||
|
|
||||
|
|