| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.62▲ | 120.66▲ | 120.72▲ | 119.68▲ | 113.69▲ |
| MA10 | 120.52▲ | 120.69▲ | 120.92▲ | 116.66▲ | 105.71▲ |
| MA20 | 120.52▲ | 120.88▲ | 121.44▼ | 114.51▲ | 92.53▲ |
| MA50 | 120.82▲ | 120.37▲ | 117.46▲ | 104.34▲ | 90.22▲ |
| MA100 | 121.01▲ | 117.05▲ | 114.95▲ | 91.85▲ | 102.71▲ |
| MA200 | 121.13▼ | 114.85▲ | 112.97▲ | 89.77▲ | 115.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.118▼ | -0.346▼ | 0.283▲ | 3.630▲ |
| RSI | 61.195▲ | 54.722▲ | 59.940▲ | 69.478▲ | 74.854▲ |
| STOCH | 67.254 | 29.960 | 23.349 | 86.735▲ | 88.115▲ |
| WILL %R | 0.000▲ | -58.630 | -52.970 | -16.816▲ | -6.497▲ |
| CCI | 330.126▲ | -8.072 | -38.139 | 130.582▲ | 115.015▲ |
|
Wednesday, August 13, 2025 02:20 PM
New York, NY – August 11, 2025 – The highly anticipated fintech show Taking Stock, born from the collaboration between Money20/20, FINTECH.TV, Cheddar, and the New York Stock Exchange (NYSE), will ...
|
|
Wednesday, August 13, 2025 08:23 AM
Bullish, the Peter Thiel-backed cryptocurrency exchange, debuted on the stock market with a successful IPO, priced at $37 per share, exceeding its initial range and raising $1.11 billion. Peter Thiel ...
|
|
Wednesday, August 13, 2025 05:17 AM
The owner of ‘CoinDesk’ is the latest crypto-related startup to go public this year as investors embrace the technology in the Trump era. Update: Wednesday, 3:20 p.m. ET: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 122.02 | 122.49 | 119.51 | 121.01 | 214,553 |
| 14/08/25 | 121.24 | 122.165 | 120.00 | 121.61 | 237,369 |
| 13/08/25 | 119.20 | 123.7775 | 118.76 | 123.44 | 478,456 |
| 12/08/25 | 114.27 | 119.11 | 113.45 | 118.91 | 418,038 |
| 11/08/25 | 114.66 | 115.23 | 112.37 | 113.42 | 262,960 |
| 08/08/25 | 113.30 | 115.00 | 112.66 | 114.13 | 159,347 |
| 07/08/25 | 113.98 | 115.05 | 112.00 | 113.70 | 250,531 |
| 06/08/25 | 113.87 | 115.03 | 113.32 | 113.71 | 281,009 |
| 05/08/25 | 113.64 | 114.40 | 111.45 | 113.75 | 303,084 |
| 04/08/25 | 110.52 | 112.93 | 109.725 | 112.91 | 405,992 |
|
|
||||
|
|
||||
|
|