Visteon Corporation (VC) Stock Price

99.20 ▲ +4.26 (+4.49%)
Open: 95.70 Vol: 21.32K Day's range: 95.70 - 99.455 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.71▲ 98.68▲ 98.58▲ 105.38▼ 110.40▼
MA10 98.64▲ 98.38▲ 97.44▲ 109.90▼ 111.94▼
MA20 98.48▲ 97.28▲ 97.89▲ 114.91▼ 102.91▼
MA50 98.55▲ 101.84▼ 109.49▼ 112.92▼ 106.45▼
MA100 97.67▲ 109.74▼ 112.97▼ 103.23▼ 97.72▲
MA200 97.67▲ 113.54▼ 115.15▼ 104.63▼ 114.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.605▲ 0.915▲ -2.586▼ -0.092▼
RSI 65.182▲ 51.688▲ 42.623▼ 36.900▼ 44.796▼
STOCH 59.143     71.142     79.181     24.292     57.785    
WILL %R 0.000▲ -4.611▲ -31.404     -83.754▼ -66.399    
CCI 270.575▲ 76.999     84.811     -157.020▼ -85.193    
Latest Filters Detected On VC
CDL $VC Harami Candlestick Pattern Detected Set Alert
Visteon Corporation News
Friday, June 26, 2026 09:00 AM
What Happened? Shares of automotive technology company Visteon (NYSE:VC) fell 8.7% in the morning session after Baird downgraded the stock to Neutral from Outperform, setting a price target of $121.
Friday, June 26, 2026 07:12 AM
Visteon (NASDAQ:VC) automotive technology developments, digital cockpit operations, recent corporate update, and broader Nasdaq Composite context across connected vehicle electronics and software ...
Wednesday, June 10, 2026 11:09 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Visteon (NASDAQ:VC) and its peers.
VC historical stock data
date open high low close volume
30/06/26 95.70 99.455 95.70 99.20 684,164
29/06/26 102.12 102.28 93.8164 94.94 1,767,307
26/06/26 105.174 105.39 96.93 103.08 2,094,856
25/06/26 124.00 125.00 110.57 111.50 1,124,779
24/06/26 115.76 118.295 115.22 118.16 639,174
23/06/26 118.10 121.005 115.82 115.82 653,937
22/06/26 123.00 126.9549 119.36 120.00 1,169,098
18/06/26 110.592 114.07 108.75 113.81 864,993
17/06/26 110.90 114.79 110.09 110.40 480,378
16/06/26 116.89 116.94 111.70 112.14 404,807
Quote Details
52wk Low:83.49
52wk High:129.10
Vol:21.32K
Avg Vol(3m):12.6M
1Y Chng:-10.15%
1M Chng:-8.57%
Add to Watch List