| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.83▼ | 86.64▼ | 86.59▼ | 85.99▲ | 89.16▼ |
| MA10 | 86.91▼ | 86.52▲ | 85.93▲ | 87.23▼ | 96.55▼ |
| MA20 | 86.82▼ | 85.79▲ | 85.63▲ | 89.68▼ | 102.23▼ |
| MA50 | 86.56▲ | 85.68▲ | 86.92▼ | 97.90▼ | 100.97▼ |
| MA100 | 85.91▲ | 87.00▼ | 87.69▼ | 104.11▼ | 98.43▼ |
| MA200 | 85.61▲ | 88.03▼ | 92.98▼ | 101.13▼ | 111.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.140▲ | 0.288▲ | 0.059▲ | -2.444▼ |
| RSI | 42.805▼ | 57.113▲ | 54.771▲ | 33.349▼ | 33.443▼ |
| STOCH | 32.046 | 80.960▲ | 91.899▲ | 24.169 | 13.681▼ |
| WILL %R | -92.188▼ | -22.692▲ | -18.641▲ | -71.475 | -89.778▼ |
| CCI | -198.663▼ | 76.029 | 89.832 | -68.520 | -133.527▼ |
|
Saturday, September 19, 2026 02:13 AM
A company-specific look at Visteon, the current market theme surrounding VC, its operating relevance and the evidence needed to assess what follows.
|
|
Wednesday, August 19, 2026 06:50 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Visteon (NASDAQ:VC) and the best and worst ...
|
|
Thursday, July 23, 2026 05:18 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Automotive technology company Visteon (NYSE: VC) met ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 85.27 | 87.14 | 85.27 | 86.53 | 271,568 |
| 12/10/26 | 85.62 | 85.62 | 83.91 | 84.75 | 334,600 |
| 09/10/26 | 86.31 | 86.94 | 85.36 | 85.43 | 281,614 |
| 08/10/26 | 86.57 | 86.57 | 85.16 | 86.15 | 513,807 |
| 07/10/26 | 88.00 | 88.30 | 86.285 | 87.09 | 381,930 |
| 06/10/26 | 88.92 | 89.51 | 88.65 | 89.31 | 352,800 |
| 05/10/26 | 88.71 | 91.06 | 87.98 | 89.27 | 432,478 |
| 02/10/26 | 89.24 | 89.24 | 87.10 | 88.77 | 342,679 |
| 01/10/26 | 86.21 | 88.725 | 85.675 | 88.36 | 690,452 |
| 30/09/26 | 87.49 | 88.87 | 86.41 | 86.68 | 528,597 |
|
|
||||
|
|
||||
|
|