| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.29▼ | 103.41▼ | 103.39▼ | 101.39▲ | 104.80▼ |
| MA10 | 103.43▼ | 103.41▼ | 103.29▼ | 102.00▲ | 110.06▼ |
| MA20 | 103.46▼ | 103.38▼ | 102.87▲ | 104.22▼ | 114.65▼ |
| MA50 | 103.46▼ | 102.71▲ | 101.40▲ | 111.72▼ | 96.79▲ |
| MA100 | 103.38▼ | 101.49▲ | 103.75▼ | 115.01▼ | 101.14▲ |
| MA200 | 102.97▲ | 103.90▼ | 106.36▼ | 99.42▲ | 115.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.081▼ | -0.007▼ | 0.296▲ | -3.009▼ |
| RSI | 41.175▼ | 50.424▲ | 55.217▲ | 43.860▼ | 44.727▼ |
| STOCH | 32.968 | 55.055 | 72.765 | 35.576 | 13.199▼ |
| WILL %R | -74.000 | -39.863 | -32.228 | -49.164 | -81.428▼ |
| CCI | -185.276▼ | -71.246 | 25.092 | -15.519 | -98.859 |
| CDL | $VC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 04:00 AM
(NYSE: FSLY), a leader in global edge cloud platforms, announced today that it will voluntarily transfer its stock exchange listing from the New York Stock Exchange (“NYSE”) to the Nasdaq Global ...
|
|
Sunday, November 23, 2025 12:00 PM
Swiss footwear company On Holding (NYSE: ONON) will offer no Black Friday deals in an effort to solidify itself as a premium brand, company officials recently said. "We’re going into this holiday ...
|
|
Tuesday, November 04, 2025 06:53 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Visteon ( (VC)) has shared an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 102.80 | 104.065 | 101.80 | 103.10 | 275,231 |
| 25/11/25 | 101.14 | 103.87 | 101.14 | 102.91 | 237,634 |
| 24/11/25 | 101.58 | 103.13 | 101.06 | 101.21 | 228,139 |
| 21/11/25 | 97.97 | 102.82 | 97.97 | 101.96 | 290,500 |
| 20/11/25 | 101.12 | 102.70 | 97.17 | 97.76 | 552,400 |
| 19/11/25 | 101.09 | 101.45 | 100.01 | 100.40 | 324,700 |
| 18/11/25 | 99.84 | 101.92 | 99.485 | 101.20 | 250,895 |
| 17/11/25 | 104.06 | 104.62 | 99.99 | 100.36 | 476,281 |
| 14/11/25 | 105.15 | 105.40 | 103.32 | 105.115 | 258,099 |
| 13/11/25 | 106.79 | 108.455 | 104.9025 | 105.98 | 337,855 |
|
|
||||
|
|
||||
|
|