| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.54▼ | 110.20▲ | 110.04▲ | 109.87▲ | 105.51▲ |
| MA10 | 110.47▼ | 109.64▲ | 108.90▲ | 109.59▲ | 97.15▲ |
| MA20 | 110.30▲ | 108.78▲ | 109.85▲ | 102.90▲ | 96.90▲ |
| MA50 | 109.76▲ | 109.85▲ | 110.75▼ | 95.59▲ | 103.81▲ |
| MA100 | 108.73▲ | 111.00▼ | 105.76▲ | 96.88▲ | 97.34▲ |
| MA200 | 109.69▲ | 104.84▲ | 98.63▲ | 105.57▲ | 114.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.323▲ | 0.169▲ | 0.509▲ | 2.543▲ |
| RSI | 58.446▲ | 59.035▲ | 54.992▲ | 63.923▲ | 59.438▲ |
| STOCH | 73.552 | 95.415▲ | 71.511 | 62.598 | 65.245 |
| WILL %R | -42.254 | -8.547▲ | -31.230 | -27.297 | -22.019▲ |
| CCI | 2.245 | 96.554 | 77.864 | 40.569 | 129.013▲ |
|
Tuesday, May 05, 2026 06:12 AM
The benchmark combines the NYSE U.S. 500 with the NYSE OPEN Venture Capital Unicorn Index tracking private firms over $1 billion ...
|
|
Tuesday, May 05, 2026 05:46 AM
OpenVC has launched the NYSE OpenVC 500 Index, a new benchmark that bridges major U.S. public companies with large venture-backed firms that still trade privately. The company says the goal is to give ...
|
|
Thursday, April 30, 2026 09:45 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 109.115 | 110.67 | 107.445 | 110.37 | 191,125 |
| 04/05/26 | 110.60 | 111.325 | 107.005 | 108.16 | 583,740 |
| 01/05/26 | 110.56 | 113.25 | 109.1054 | 110.85 | 864,573 |
| 30/04/26 | 107.44 | 111.80 | 107.44 | 111.71 | 692,226 |
| 29/04/26 | 106.6065 | 110.805 | 106.6065 | 108.24 | 558,182 |
| 28/04/26 | 113.14 | 113.14 | 110.075 | 110.36 | 654,236 |
| 27/04/26 | 115.27 | 117.96 | 112.95 | 113.14 | 1,049,250 |
| 24/04/26 | 110.48 | 115.64 | 110.33 | 113.69 | 1,490,215 |
| 23/04/26 | 98.07 | 110.515 | 98.00 | 109.40 | 1,610,149 |
| 22/04/26 | 102.05 | 103.19 | 99.355 | 99.99 | 755,246 |
|
|
||||
|
|
||||
|
|