| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.07▼ | 105.38▼ | 105.19▼ | 110.92▼ | 110.89▼ |
| MA10 | 105.19▼ | 105.30▼ | 107.13▼ | 112.57▼ | 101.16▲ |
| MA20 | 105.31▼ | 107.24▼ | 109.51▼ | 111.08▼ | 98.16▲ |
| MA50 | 105.24▼ | 111.03▼ | 112.97▼ | 99.16▲ | 104.84▲ |
| MA100 | 107.07▼ | 113.03▼ | 112.12▼ | 98.03▲ | 97.42▲ |
| MA200 | 109.27▼ | 111.93▼ | 106.58▼ | 105.58▼ | 114.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.451▼ | -1.278▼ | 2.225▲ |
| RSI | 41.864▼ | 27.246▼ | 27.215▼ | 46.053▼ | 53.222▲ |
| STOCH | 32.944 | 27.460 | 12.261▼ | 46.018 | 77.597 |
| WILL %R | -62.676 | -85.785▼ | -91.079▼ | -94.462▼ | -37.438 |
| CCI | -73.901 | -59.322 | -102.822▼ | -168.069▼ | 70.252 |
|
Monday, May 18, 2026 07:20 AM
Visteon Corporation (NASDAQ: VC), a global leader in automotive cockpit electronics, today announced that its Board of Directors has declared its regular quarterly dividend to common shareholders. The ...
|
|
Saturday, April 25, 2026 04:06 AM
Shares of automotive technology company Visteon (NYSE:VC) jumped 3.9% in the morning session after the company reported solid first-quarter 2026 financial results, which included a sales beat and a ...
|
|
Friday, April 24, 2026 12:24 AM
Visteon Corp (VC) reports a 2% increase in net sales and over $1 billion in new business wins, while navigating supply constraints and cost pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 108.28 | 108.28 | 104.34 | 105.055 | 202,776 |
| 18/05/26 | 111.81 | 113.94 | 108.32 | 108.50 | 350,365 |
| 15/05/26 | 114.22 | 114.22 | 109.7787 | 110.49 | 393,232 |
| 14/05/26 | 115.78 | 117.25 | 114.6201 | 115.62 | 400,721 |
| 13/05/26 | 115.45 | 116.94 | 114.3801 | 114.95 | 445,884 |
| 12/05/26 | 115.58 | 115.98 | 112.935 | 114.70 | 359,470 |
| 11/05/26 | 110.88 | 117.20 | 110.88 | 116.01 | 548,646 |
| 08/05/26 | 113.34 | 116.06 | 112.80 | 114.35 | 546,430 |
| 07/05/26 | 113.25 | 114.49 | 112.14 | 112.35 | 420,279 |
| 06/05/26 | 112.26 | 115.44 | 112.025 | 113.72 | 520,483 |
|
|
||||
|
|
||||
|
|