| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.90▼ | 100.05▼ | 100.40▼ | 102.41▼ | 101.60▼ |
| MA10 | 100.03▼ | 100.64▼ | 101.08▼ | 101.55▼ | 104.85▼ |
| MA20 | 100.08▼ | 101.23▼ | 102.10▼ | 101.52▼ | 113.13▼ |
| MA50 | 100.68▼ | 102.71▼ | 101.94▼ | 105.97▼ | 97.61▲ |
| MA100 | 101.24▼ | 101.83▼ | 101.89▼ | 113.65▼ | 100.71▼ |
| MA200 | 102.33▼ | 101.98▼ | 102.95▼ | 100.50▼ | 115.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.132▼ | -0.328▼ | 0.383▲ | -2.703▼ |
| RSI | 42.727▼ | 31.727▼ | 30.287▼ | 40.447▼ | 42.517▼ |
| STOCH | 22.322 | 7.691▼ | 16.508▼ | 60.275 | 16.710▼ |
| WILL %R | -88.489▼ | -96.958▼ | -97.867▼ | -82.473▼ | -91.317▼ |
| CCI | -100.798▼ | -90.238 | -139.665▼ | -68.175 | -79.471 |
|
Monday, December 15, 2025 07:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Twilio (NYSE:TWLO) and the best and worst ...
|
|
Monday, December 15, 2025 02:00 AM
While Visteon Corporation ( NASDAQ:VC ) might not have the largest market cap around , it saw significant share ...
|
|
Thursday, November 20, 2025 08:38 AM
In trading on Thursday, shares of Visteon Corp (Symbol: VC) crossed below their 200 day moving average of $98.92, changing hands as low as $97.85 per share. Visteon Corp shares are currently trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 102.08 | 102.41 | 99.78 | 99.86 | 279,953 |
| 16/12/25 | 103.46 | 103.75 | 100.93 | 101.98 | 410,325 |
| 15/12/25 | 104.04 | 104.04 | 101.87 | 102.65 | 326,986 |
| 12/12/25 | 104.83 | 105.93 | 103.33 | 103.425 | 274,935 |
| 11/12/25 | 103.97 | 104.77 | 103.30 | 104.15 | 283,277 |
| 10/12/25 | 100.51 | 104.5775 | 100.25 | 103.76 | 489,440 |
| 09/12/25 | 99.10 | 100.94 | 98.91 | 99.91 | 309,531 |
| 08/12/25 | 99.60 | 101.53 | 98.57 | 99.76 | 344,086 |
| 05/12/25 | 100.57 | 101.745 | 99.47 | 99.48 | 268,623 |
| 04/12/25 | 101.63 | 103.3756 | 99.56 | 100.57 | 647,662 |
|
|
||||
|
|
||||
|
|