| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▲ | 13.85▲ | 13.85▲ | 13.88▼ | 13.87▼ |
| MA10 | 13.84▲ | 13.86▲ | 13.87▲ | 13.75▲ | 15.07▼ |
| MA20 | 13.83▲ | 13.92▲ | 13.93▼ | 14.23▼ | 14.63▼ |
| MA50 | 13.89▲ | 13.94▼ | 13.81▲ | 15.41▼ | 12.76▲ |
| MA100 | 13.93▲ | 13.84▲ | 13.99▼ | 14.39▼ | 12.70▲ |
| MA200 | 13.77▲ | 14.37▼ | 15.16▼ | 13.02▲ | 10.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.009▼ | -0.017▼ | 0.027▲ | -0.322▼ |
| RSI | 60.440▲ | 51.610▲ | 52.090▲ | 37.961▼ | 48.525▼ |
| STOCH | 88.889▲ | 36.706 | 33.036 | 41.440 | 19.939▼ |
| WILL %R | 0.000▲ | -38.710 | -38.710 | -65.446 | -85.308▼ |
| CCI | 115.335▲ | 4.687 | -0.393 | -22.518 | -116.231▼ |
| MA | $VBNK Price Crossed Above MA(13) | Set Alert |
|
Wednesday, March 25, 2026 05:38 AM
VersaBank (the "Bank") (TSX: VBNK) (NASDAQ: VBNK) today announced its 2026 Annual and Special Meeting of Shareholders (the "Meeting") will be held Wednesday, April 8, 2026 at 10:30 a.m. ET at the ...
|
|
Tuesday, March 24, 2026 04:00 AM
VersaBank (or the "Bank") (TSX: VBNK) (NASDAQ: VBNK), a North American leader in business-to-business digital banking, as well as technology solutions for cybersecurity, today announced that the Bank ...
|
|
Tuesday, March 17, 2026 04:00 AM
CNW/ - VersaBank (or the "Bank") (TSX: VBNK) (NASDAQ: VBNK), a North American leader in business-to-business digital banking, as well as technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 13.79 | 13.95 | 13.74 | 13.87 | 26,227 |
| 27/03/26 | 13.96 | 14.115 | 13.79 | 13.79 | 31,001 |
| 26/03/26 | 14.11 | 14.17 | 13.8609 | 13.93 | 19,913 |
| 25/03/26 | 13.9744 | 14.25 | 13.91 | 13.96 | 20,476 |
| 24/03/26 | 13.4503 | 13.96 | 13.44 | 13.83 | 19,509 |
| 23/03/26 | 13.60 | 13.89 | 13.545 | 13.66 | 16,050 |
| 20/03/26 | 13.42 | 13.50 | 13.25 | 13.38 | 48,236 |
| 19/03/26 | 13.52 | 13.69 | 13.39 | 13.53 | 46,119 |
| 18/03/26 | 13.88 | 13.88 | 13.60 | 13.63 | 35,172 |
| 17/03/26 | 14.16 | 14.245 | 13.86 | 13.87 | 17,175 |
|
|
||||
|
|
||||
|
|