| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.83▼ | 11.87▼ | 11.90▼ | 11.67▲ | 11.81▼ |
| MA10 | 11.86▼ | 11.90▼ | 11.79▲ | 11.74▼ | 12.07▼ |
| MA20 | 11.91▼ | 11.76▲ | 11.72▲ | 11.81▼ | 11.68▲ |
| MA50 | 11.79▲ | 11.70▲ | 11.70▲ | 12.12▼ | 11.94▼ |
| MA100 | 11.73▲ | 11.72▲ | 11.82▼ | 11.68▲ | 11.93▼ |
| MA200 | 11.68▲ | 11.82▼ | 11.98▼ | 11.49▲ | 10.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.000▼ | 0.021▲ | -0.011▼ | 0.024▲ |
| RSI | 39.355▼ | 52.036▲ | 54.079▲ | 45.959▼ | 49.849▼ |
| STOCH | 15.847▼ | 56.749 | 77.368 | 25.766 | 43.092 |
| WILL %R | -80.952▼ | -51.190 | -45.263 | -72.656 | -43.546 |
| CCI | -151.050▼ | -28.066 | 26.219 | -23.484 | -9.690 |
| MA | $VBNK Price Crossed Above MA(7) | Set Alert |
|
Friday, November 07, 2025 04:49 AM
Versabank ( ($TSE:VBNK) ) has shared an update. VersaBank announced its participation in the KBW Fintech Payments Conference in New York City from ...
|
|
Friday, November 07, 2025 04:07 AM
PRNewswire/ - VersaBank ("VersaBank" or the "Bank") (TSX: VBNK) (NASDAQ: VBNK), a North American leader in business-to-business digital banking, as well as technology solutions for cybersecurity, ...
|
|
Friday, November 07, 2025 04:07 AM
PRNewswire/ - VersaBank ("VersaBank" or the "Bank") (TSX: VBNK) (NASDAQ: VBNK), a North American leader in business-to-business digital banking, as well as technology solutions for cybersecurity, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.5274 | 12.03 | 11.5274 | 11.74 | 35,287 |
| 13/11/25 | 11.66 | 11.73 | 11.54 | 11.66 | 33,878 |
| 12/11/25 | 11.625 | 11.735 | 11.60 | 11.66 | 22,187 |
| 11/11/25 | 11.61 | 11.67 | 11.58 | 11.66 | 12,848 |
| 10/11/25 | 11.80 | 11.86 | 11.63 | 11.64 | 12,554 |
| 07/11/25 | 11.78 | 11.80 | 11.39 | 11.65 | 36,196 |
| 06/11/25 | 11.985 | 11.985 | 11.6201 | 11.74 | 37,033 |
| 05/11/25 | 11.78 | 11.955 | 11.75 | 11.87 | 36,963 |
| 04/11/25 | 12.07 | 12.07 | 11.62 | 11.64 | 33,898 |
| 03/11/25 | 11.92 | 12.67 | 11.92 | 12.19 | 126,661 |
|
|
||||
|
|
||||
|
|