| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.10▲ | 11.10▲ | 11.08▲ | 11.18▲ | 11.19▲ |
| MA10 | 11.03▲ | 11.09▲ | 11.11▲ | 11.02▲ | 11.16▲ |
| MA20 | 11.01▲ | 11.14▲ | 11.17▲ | 11.32▼ | 11.19▲ |
| MA50 | 11.12▲ | 11.16▲ | 10.98▲ | 10.90▲ | 12.81▼ |
| MA100 | 11.18▲ | 11.00▲ | 11.26▼ | 11.43▼ | 11.16▲ |
| MA200 | 10.96▲ | 11.27▼ | 11.25▼ | 13.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.009▲ | -0.010▼ | -0.033▼ | 0.106▲ |
| RSI | 70.949▲ | 57.228▲ | 55.254▲ | 51.298▲ | 46.635▼ |
| STOCH | 66.667 | 45.318 | 45.447 | 55.310 | 73.872 |
| WILL %R | 0.000▲ | -12.121▲ | -12.121▲ | -43.871 | -21.777▲ |
| CCI | 197.157▲ | 102.606▲ | 57.476 | -4.601 | 49.650 |
|
Tuesday, June 10, 2025 11:59 AM
VersaBank's innovative, branchless model is driving growth with robust Q2 2025 results, despite market pessimism and industry challenges. Click for my VBNK update.
|
|
Saturday, June 07, 2025 05:01 AM
Good morning, ladies and gentlemen. Welcome to VersaBank’s Second Quarter Fiscal 2025 Financial Results Conference Call. This morning, VersaBank issued a news release reporting its financial results ...
|
|
Thursday, June 05, 2025 12:00 PM
VersaBank (VBNK) reports record credit assets and revenue, while navigating challenges in foreign exchange and cybersecurity costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.12 | 11.24 | 11.12 | 11.24 | 16,601 |
| 13/06/25 | 11.11 | 11.33 | 10.925 | 11.03 | 124,723 |
| 12/06/25 | 11.18 | 11.28 | 11.07 | 11.25 | 32,944 |
| 11/06/25 | 11.26 | 11.32 | 11.17 | 11.17 | 122,539 |
| 10/06/25 | 11.255 | 11.285 | 11.13 | 11.22 | 114,171 |
| 09/06/25 | 10.55 | 11.15 | 10.525 | 11.15 | 69,589 |
| 06/06/25 | 10.54 | 10.70 | 10.39 | 10.39 | 67,594 |
| 05/06/25 | 10.68 | 10.85 | 10.37 | 10.40 | 228,161 |
| 04/06/25 | 11.74 | 11.75 | 10.69 | 10.81 | 179,546 |
| 03/06/25 | 11.34 | 11.83 | 11.26 | 11.56 | 126,016 |
|
|
||||
|
|
||||
|
|