| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.24▼ | 11.21▼ | 11.24▼ | 11.10▲ | 10.36▲ |
| MA10 | 11.22▼ | 11.20▲ | 11.20▲ | 11.10▲ | 10.51▲ |
| MA20 | 11.20▲ | 11.17▲ | 11.12▲ | 10.26▲ | 12.01▼ |
| MA50 | 11.12▲ | 11.12▲ | 11.09▲ | 10.67▲ | 12.70▼ |
| MA100 | 11.14▲ | 10.75▲ | 10.21▲ | 12.35▼ | 10.92▲ |
| MA200 | 10.87▲ | 10.14▲ | 10.21▲ | 13.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.003▼ | 0.167▲ | -0.161▼ |
| RSI | 50.957▲ | 52.928▲ | 54.027▲ | 56.933▲ | 44.436▼ |
| STOCH | 69.997 | 56.478 | 50.400 | 72.621 | 31.993 |
| WILL %R | -50.000 | -70.833 | -57.955 | -16.176▲ | -54.622 |
| CCI | -23.764 | 0.170 | 2.491 | 58.182 | -12.980 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Monday, April 28, 2025 05:00 AM
VBNK), today announced that it has received approval from the Toronto Stock Exchange ("TSX") to proceed with a Normal Course Issuer Bid ("NCIB") for its common shares. Pursuant to the NCIB ...
|
|
Monday, April 28, 2025 05:00 AM
LONDON, ON, April 28, 2025 /PRNewswire/ - VersaBank ("VersaBank" or the "Bank") (TSX: VBNK) (NASDAQ: VBNK), today announced that it has received approval from the Toronto Stock Exchange ("TSX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.0347 | 11.3258 | 11.0347 | 11.21 | 30,074 |
| 30/04/25 | 11.13 | 11.24 | 10.9501 | 11.08 | 46,527 |
| 29/04/25 | 11.22 | 11.46 | 11.22 | 11.35 | 40,570 |
| 28/04/25 | 10.80 | 11.165 | 10.80 | 11.04 | 91,112 |
| 25/04/25 | 11.45 | 11.47 | 10.755 | 10.83 | 189,174 |
| 24/04/25 | 11.1205 | 11.38 | 11.088 | 11.35 | 53,537 |
| 23/04/25 | 11.41 | 11.65 | 11.04 | 11.125 | 55,030 |
| 22/04/25 | 11.17 | 11.19 | 10.86 | 11.02 | 104,038 |
| 21/04/25 | 10.99 | 11.13 | 10.60 | 10.78 | 96,019 |
| 17/04/25 | 9.82 | 11.3286 | 9.82 | 11.22 | 151,521 |
|
|
||||
|
|
||||
|
|