| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.16▲ | 16.16▲ | 16.16▲ | 16.33▼ | 15.89▲ |
| MA10 | 16.19▼ | 16.28▼ | 16.28▼ | 16.19▼ | 15.40▲ |
| MA20 | 16.41▼ | 16.47▼ | 16.48▼ | 15.96▲ | 13.67▲ |
| MA50 | 16.56▼ | 16.38▼ | 16.20▼ | 15.06▲ | 12.12▲ |
| MA100 | 16.40▼ | 16.04▲ | 15.99▲ | 13.53▲ | 12.39▲ |
| MA200 | 16.05▲ | 15.82▲ | 15.59▲ | 12.45▲ | 10.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.057▼ | -0.063▼ | -0.040▼ | 0.276▲ |
| RSI | 41.551▼ | 43.161▼ | 45.736▼ | 58.338▲ | 73.716▲ |
| STOCH | 45.984 | 22.700 | 22.069 | 62.172 | 86.207▲ |
| WILL %R | -66.197 | -70.909 | -70.909 | -52.532 | -14.460▲ |
| CCI | -42.470 | -58.604 | -58.388 | 24.092 | 88.745 |
| MA | $VBNK Price Crossed Above MA(13) | Set Alert |
|
Tuesday, February 03, 2026 01:30 PM
A deal between VersaBank (TSX:VBNK,NASDAQ:VBNK) and Stablecorp Digital Currencies could be one of the clearest signals yet that Canadian dollar stablecoins are moving into the regulated financial ...
|
|
Tuesday, February 03, 2026 03:00 AM
CNW/ - VersaBank (or the "Bank") (TSX: VBNK) (NASDAQ: VBNK), a North American leader in business-to-business digital banking, as well as technology ...
|
|
Saturday, January 31, 2026 04:23 AM
VersaBank (NASDAQ:VBNK) outlined its approach to digital assets and tokenized banking services during a presentation at OTC Markets’ Virtual Investor Conferences Digital Asset Conference, emphasizing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 16.00 | 16.33 | 15.95 | 16.16 | 13,413 |
| 12/02/26 | 16.34 | 16.34 | 15.875 | 16.01 | 20,547 |
| 11/02/26 | 16.60 | 16.60 | 16.25 | 16.31 | 15,296 |
| 10/02/26 | 16.43 | 16.775 | 16.43 | 16.70 | 44,297 |
| 09/02/26 | 16.56 | 16.99 | 16.48 | 16.48 | 44,792 |
| 06/02/26 | 16.00 | 16.525 | 16.00 | 16.40 | 31,631 |
| 05/02/26 | 16.3799 | 16.3799 | 15.96 | 16.01 | 34,374 |
| 04/02/26 | 15.92 | 16.3799 | 15.76 | 16.19 | 65,736 |
| 03/02/26 | 15.705 | 16.0299 | 15.57 | 15.90 | 50,441 |
| 02/02/26 | 15.51 | 15.81 | 15.45 | 15.70 | 42,813 |
|
|
||||
|
|
||||
|
|