| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.18▲ | 12.25▼ | 12.28▼ | 12.56▼ | 12.33▼ |
| MA10 | 12.20▲ | 12.30▼ | 12.37▼ | 12.62▼ | 11.60▲ |
| MA20 | 12.24▼ | 12.41▼ | 12.51▼ | 12.31▼ | 11.49▲ |
| MA50 | 12.36▼ | 12.54▼ | 12.61▼ | 11.54▲ | 12.47▼ |
| MA100 | 12.51▼ | 12.62▼ | 12.44▼ | 11.46▲ | 11.71▲ |
| MA200 | 12.57▼ | 12.37▼ | 11.81▲ | 11.79▲ | 10.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.020▼ | -0.039▼ | -0.036▼ | 0.221▲ |
| RSI | 40.509▼ | 32.781▼ | 33.557▼ | 52.472▲ | 54.507▲ |
| STOCH | 28.220 | 9.363▼ | 6.795▼ | 54.212 | 79.600 |
| WILL %R | -47.059 | -80.435▼ | -87.755▼ | -71.300 | -27.367 |
| CCI | -19.038 | -128.205▼ | -128.595▼ | -47.817 | 106.575▲ |
|
Wednesday, September 24, 2025 12:34 AM
Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Financial Services Virtual Investor Forum to be held September 25 th. Individual ...
|
|
Monday, September 22, 2025 03:35 AM
VersaBank ("VersaBank" or the "Bank") (TSX:VBNK; NASDAQ:VBNK), a North American leader in business-to-business digital banking, as well as technology solutions for cybersecurity, today announced it ...
|
|
Thursday, September 18, 2025 11:42 PM
Versabank ( (TSE:VBNK) ) has provided an announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 12.51 | 12.62 | 12.13 | 12.21 | 51,718 |
| 29/09/25 | 12.76 | 12.83 | 12.375 | 12.58 | 57,272 |
| 26/09/25 | 12.66 | 12.76 | 12.502 | 12.76 | 45,976 |
| 25/09/25 | 12.60 | 12.61 | 12.48 | 12.53 | 63,362 |
| 24/09/25 | 12.80 | 12.81 | 12.535 | 12.72 | 62,494 |
| 23/09/25 | 12.74 | 12.97 | 12.57 | 12.70 | 101,247 |
| 22/09/25 | 12.68 | 12.83 | 12.635 | 12.81 | 38,317 |
| 19/09/25 | 12.73 | 13.005 | 12.65 | 12.70 | 99,628 |
| 18/09/25 | 12.58 | 12.77 | 12.3147 | 12.73 | 69,992 |
| 17/09/25 | 12.30 | 12.66 | 12.30 | 12.49 | 139,922 |
|
|
||||
|
|
||||
|
|