| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▼ | 10.80▼ | 10.77▼ | 10.49▲ | 11.11▼ |
| MA10 | 10.80▼ | 10.78▼ | 10.69▲ | 10.64▲ | 11.25▼ |
| MA20 | 10.79▼ | 10.68▲ | 10.60▲ | 11.14▼ | 11.02▼ |
| MA50 | 10.73▲ | 10.47▲ | 10.46▲ | 11.26▼ | 12.71▼ |
| MA100 | 10.65▲ | 10.52▲ | 10.97▼ | 11.01▼ | 11.40▼ |
| MA200 | 10.45▲ | 11.04▼ | 11.29▼ | 12.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▲ | 0.026▲ | -0.065▼ | 0.039▲ |
| RSI | 43.461▼ | 60.259▲ | 63.001▲ | 43.907▼ | 43.802▼ |
| STOCH | 31.667 | 77.058 | 82.275▲ | 22.386 | 54.944 |
| WILL %R | -100.000▼ | -30.000 | -28.125 | -63.043 | -64.211 |
| CCI | -262.500▼ | 40.820 | 75.810 | -32.953 | -158.560▼ |
| CDL | $VBNK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 07:37 AM
Versabank ( ($TSE:VBNK) ) has issued an announcement. VersaBank has expanded its Receivable Purchase Program (RPP) in the United States and Canada ...
|
|
Friday, August 15, 2025 07:37 AM
Versabank ( ($TSE:VBNK) ) has issued an announcement. VersaBank has expanded its Receivable Purchase Program (RPP) in the United States and Canada ...
|
|
Wednesday, June 11, 2025 07:13 PM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.62 | 10.845 | 10.58 | 10.78 | 66,678 |
| 14/08/25 | 10.60 | 10.69 | 10.50 | 10.54 | 82,309 |
| 13/08/25 | 10.38 | 10.65 | 10.24 | 10.65 | 140,187 |
| 12/08/25 | 10.16 | 10.43 | 10.10 | 10.38 | 297,461 |
| 11/08/25 | 10.32 | 10.33 | 10.10 | 10.10 | 84,591 |
| 08/08/25 | 10.60 | 10.685 | 10.17 | 10.26 | 153,585 |
| 07/08/25 | 11.16 | 11.16 | 10.52 | 10.52 | 121,840 |
| 06/08/25 | 11.12 | 11.15 | 11.04 | 11.08 | 39,295 |
| 05/08/25 | 11.17 | 11.36 | 11.055 | 11.12 | 19,796 |
| 04/08/25 | 11.46 | 11.70 | 11.00 | 11.02 | 65,713 |
|
|
||||
|
|
||||
|
|