| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.30▲ | 4.30▲ | 4.28▲ | 5.07▼ |
| MA10 | 4.26▲ | 4.21▲ | 4.23▲ | 4.76▼ | N/A |
| MA20 | 4.23▲ | 4.39▲ | 4.57▲ | 5.06▼ | N/A |
| MA50 | 4.73▼ | 4.92▼ | 5.02▼ | N/A | N/A |
| MA100 | 5.00▼ | 4.88▼ | 4.62▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.050▲ | 0.019▲ | -0.180▼ | N/A |
| RSI | 60.217▲ | 53.696▲ | 50.461▲ | 43.377▼ | N/A |
| STOCH | 80.445▲ | 74.499 | 52.908 | 10.287▼ | N/A |
| WILL %R | -15.135▲ | -15.135▲ | -22.277▲ | -63.288 | N/A |
| CCI | 286.158▲ | 188.337▲ | 67.922 | -76.704 | N/A |
| ▲ GAP | $VBIX Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 3.91 | 4.983 | 3.90 | 4.47 | 109,627 |
| 07/08/25 | 3.85 | 3.92 | 3.7391 | 3.815 | 9,200 |
| 06/08/25 | 4.35 | 4.44 | 3.842 | 3.85 | 22,001 |
| 05/08/25 | 4.85 | 4.85 | 4.41 | 4.41 | 29,600 |
| 04/08/25 | 4.94 | 4.94 | 4.72 | 4.84 | 21,000 |
| 01/08/25 | 5.55 | 5.55 | 4.90 | 4.94 | 55,500 |
| 31/07/25 | 5.16 | 5.55 | 5.005 | 5.408 | 14,800 |
| 30/07/25 | 5.11 | 5.42 | 5.01 | 5.27 | 22,600 |
| 29/07/25 | 5.23 | 5.33 | 5.12 | 5.235 | 7,100 |
| 28/07/25 | 5.0491 | 5.40 | 5.0491 | 5.40 | 6,565 |
|
|
||||
|
|
||||
|
|