ViewBix Inc (VBIX) Stock Price

2.81 ▼ -0.005 (-0.18%)
Open: 2.81 Vol: 0 Day's range: 2.81 - 2.81 Sep 26, 09:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VBIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▲ 2.73▲ 2.73▲ 2.76▲ 2.77▲
MA10 2.72▲ 2.75▲ 2.77▲ 2.75▲ 3.49▼
MA20 2.75▲ 2.74▲ 2.73▲ 2.72▲ N/A    
MA50 2.79▲ 2.76▲ 2.86▼ 3.62▼ N/A    
MA100 2.87▼ 3.57▼ 3.84▼ N/A     N/A    
MA200 3.90▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.018▲ 0.074▲ N/A    
RSI 54.905▲ 51.756▲ 50.129▲ 43.280▼ 34.883▼
STOCH 27.315     26.222     28.032     46.757     N/A    
WILL %R 0.000▲ -30.769     -30.769     -35.294     -89.373▼
CCI 157.342▲ 58.403     56.277     60.103     -78.502    
Latest Filters Detected On VBIX
CDL $VBIX Doji Candlestick Pattern Detected Set Alert
ViewBix Inc News
VBIX historical stock data
date open high low close volume
26/09/25 2.81 2.81 2.81 2.81 700
25/09/25 2.75 2.94 2.60 2.815 37,500
24/09/25 2.82 2.82 2.68 2.68 8,399
23/09/25 2.88 2.98 2.72 2.72 13,200
22/09/25 2.86 2.90 2.76 2.76 23,000
19/09/25 2.81 2.85 2.78 2.79 6,300
18/09/25 2.99 2.99 2.76 2.76 11,700
17/09/25 2.94 2.94 2.66 2.77 19,100
16/09/25 2.65 2.735 2.65 2.72 2,502
15/09/25 2.845 2.845 2.65 2.65 8,500
Quote Details
52wk Low:2.42
52wk High:6.43
Vol:0
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-20.85%
Add to Watch List