| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.06▲ | 2.06▲ | 1.96▲ | 1.85▲ |
| MA10 | 2.00▲ | 2.00▲ | 1.98▲ | 1.87▲ | 1.83▲ |
| MA20 | 1.96▲ | 1.94▲ | 1.91▲ | 1.80▲ | 1.73▲ |
| MA50 | 1.85▲ | 1.80▲ | 1.78▲ | 1.80▲ | N/A |
| MA100 | 1.78▲ | 1.80▲ | 1.79▲ | 1.76▲ | N/A |
| MA200 | 1.69▲ | 1.73▲ | 1.95▲ | 2.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.017▲ | 0.035▲ | 0.142▲ |
| RSI | 59.735▲ | 61.493▲ | 61.650▲ | 63.422▲ | 46.138▼ |
| STOCH | 77.932 | 82.063▲ | 83.051▲ | 73.991 | 70.806 |
| WILL %R | -25.926 | -20.000▲ | -20.000▲ | -24.138▲ | -11.498▲ |
| CCI | 82.317 | 84.848 | 83.493 | 186.604▲ | 121.758▲ |
|
Friday, March 20, 2026 06:13 AM
(Nasdaq: VBIX) (“Viewbix” or the “Company”), an advanced technologies company, today announced that its fully-owned subsidiary, Quantum X Labs Ltd. (“Quantum X Labs”), has filed a provisional patent ...
|
|
Wednesday, January 21, 2026 12:55 AM
Tel Aviv, Israel, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Viewbix Inc. (Nasdaq: VBIX) (“Viewbix” or the “Company”), an advanced technologies company, recently announced a key breakthrough from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.18 | 2.19 | 2.00 | 2.05 | 27,288 |
| 25/03/26 | 1.91 | 2.17 | 1.91 | 2.09 | 84,685 |
| 24/03/26 | 1.78 | 2.04 | 1.72 | 1.95 | 56,726 |
| 23/03/26 | 1.80 | 1.86 | 1.78 | 1.79 | 19,733 |
| 20/03/26 | 1.90 | 1.97 | 1.81 | 1.90 | 154,160 |
| 19/03/26 | 1.82 | 1.88 | 1.75 | 1.82 | 41,750 |
| 18/03/26 | 1.70 | 1.82 | 1.66 | 1.82 | 3,400 |
| 17/03/26 | 1.73 | 1.85 | 1.65 | 1.75 | 59,100 |
| 16/03/26 | 1.76 | 1.76 | 1.68 | 1.76 | 11,978 |
| 13/03/26 | 1.70 | 1.78 | 1.70 | 1.76 | 18,500 |
|
|
||||
|
|
||||
|
|