| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▼ | 6.47▼ | 6.57▼ | 7.02▼ | 7.41▼ |
| MA10 | 6.50▼ | 6.70▼ | 6.82▼ | 7.21▼ | 7.50▼ |
| MA20 | 6.49▼ | 6.89▼ | 6.98▼ | 7.49▼ | 10.62▼ |
| MA50 | 6.85▼ | 7.07▼ | 7.17▼ | 7.58▼ | 8.42▼ |
| MA100 | 7.02▼ | 7.22▼ | 7.39▼ | 10.67▼ | 7.41▼ |
| MA200 | 7.15▼ | 7.51▼ | 7.39▼ | 8.89▼ | 10.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.058▼ | -0.067▼ | -0.071▼ | -0.550▼ |
| RSI | 31.794▼ | 28.853▼ | 24.910▼ | 32.422▼ | 41.506▼ |
| STOCH | 36.806 | 9.462▼ | 20.582 | 18.467▼ | 14.970▼ |
| WILL %R | -100.000▼ | -98.710▼ | -98.824▼ | -98.662▼ | -99.738▼ |
| CCI | -238.356▼ | -92.173 | -127.376▼ | -234.369▼ | -121.836▼ |
|
Monday, October 05, 2026 06:11 AM
INNOVATE Corp. has finalized the sale of its stake in DBM Global to IES Holdings for approximately $413 million in cash and stock, targeting debt.
|
|
Monday, October 05, 2026 01:30 AM
Under the terms of the Agreement, IES has acquired 100% of the outstanding shares of DBMG common stock — including approximately 91.21% previously held by INNOVATE (through DBM Global Intermediate ...
|
|
Monday, October 05, 2026 01:00 AM
The DBMG segment consists of DBM Global Inc., which is a fully integrated construction company offering both construction and professional services primarily through its core subsidiaries. It provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 6.94 | 7.155 | 6.36 | 6.38 | 84,246 |
| 12/10/26 | 7.09 | 7.16 | 6.92 | 6.99 | 44,500 |
| 09/10/26 | 7.30 | 7.355 | 7.06 | 7.22 | 42,105 |
| 08/10/26 | 7.18 | 7.33 | 7.05 | 7.20 | 55,122 |
| 07/10/26 | 7.09 | 7.34 | 7.06 | 7.30 | 54,952 |
| 06/10/26 | 7.32 | 7.40 | 7.04 | 7.19 | 57,600 |
| 05/10/26 | 7.48 | 7.60 | 7.23 | 7.44 | 57,652 |
| 02/10/26 | 7.50 | 7.66 | 7.11 | 7.50 | 33,057 |
| 01/10/26 | 7.41 | 7.59 | 7.25 | 7.43 | 32,721 |
| 30/09/26 | 7.68 | 7.68 | 7.0822 | 7.43 | 65,052 |
|
|
||||
|
|
||||
|
|