| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.81▼ | 14.14▼ | 14.14▼ | 15.72▼ | 16.92▼ |
| MA10 | 13.93▼ | 14.40▼ | 14.48▼ | 17.18▼ | 15.43▼ |
| MA20 | 14.19▼ | 14.78▼ | 14.79▼ | 17.43▼ | 11.45▲ |
| MA50 | 14.84▼ | 15.89▼ | 16.80▼ | 15.00▼ | 7.65▲ |
| MA100 | 15.03▼ | 17.16▼ | 17.63▼ | 10.64▲ | 6.96▲ |
| MA200 | 16.48▼ | 17.51▼ | 16.99▼ | 7.86▲ | 10.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.037▼ | -0.024▼ | -0.730▼ | 0.285▲ |
| RSI | 29.534▼ | 29.753▼ | 30.347▼ | 38.329▼ | 55.595▲ |
| STOCH | 1.493▼ | 10.866▼ | 3.723▼ | 24.301 | 69.408 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.217▼ | -53.244 |
| CCI | -119.879▼ | -166.705▼ | -148.554▼ | -176.166▼ | 9.402 |
| CDL | $VATE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 07:18 AM
Innovate Corp reported a significant decline in its Q4 2024 consolidated revenue, which fell by 34.5% year-over-year to $236.6... NEW YORK - INNOVATE Corp. (NYSE: VATE), whose stock has surged over ...
|
|
Wednesday, May 20, 2026 08:02 PM
INNOVATE Corp. (NYSE:VATE) is one of the best performing NYSE stocks so far in 2026. On May 14, INNOVATE reported a 33.0% increase in Q1 2026 consolidated revenue to $364.8 million, driven by its ...
|
|
Wednesday, May 20, 2026 01:27 AM
INNOVATE Corp. (NYSE:VATE) is one of the best performing NYSE stocks so far in 2026. On May 14, INNOVATE reported a 33.0% increase in Q1 2026 consolidated revenue to $364.8 million, driven by its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 14.98 | 14.98 | 13.71 | 13.71 | 67,621 |
| 06/07/26 | 14.86 | 15.99 | 14.66 | 14.82 | 74,937 |
| 02/07/26 | 16.60 | 16.845 | 13.6501 | 14.81 | 111,929 |
| 01/07/26 | 18.67 | 19.475 | 16.265 | 16.59 | 70,323 |
| 30/06/26 | 18.31 | 19.235 | 17.5501 | 18.67 | 110,895 |
| 29/06/26 | 19.31 | 19.555 | 17.12 | 18.32 | 90,091 |
| 26/06/26 | 18.54 | 19.805 | 18.10 | 19.31 | 117,169 |
| 25/06/26 | 19.00 | 19.32 | 17.81 | 18.56 | 102,429 |
| 24/06/26 | 18.15 | 19.10 | 17.75 | 18.83 | 75,309 |
| 23/06/26 | 17.57 | 18.75 | 15.85 | 18.15 | 70,519 |
|
|
||||
|
|
||||
|
|