| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.13▼ | 5.18▼ | 5.20▼ | 4.96▲ |
| MA10 | 5.21▼ | 5.22▼ | 5.24▼ | 5.00▲ | 5.09▼ |
| MA20 | 5.27▼ | 5.13▼ | 5.10▼ | 4.89▲ | 5.07▼ |
| MA50 | 4.88▲ | 4.98▲ | 4.99▲ | 5.08▼ | 6.22▼ |
| MA100 | 4.86▲ | 4.86▲ | 4.90▲ | 4.99▲ | 6.09▼ |
| MA200 | 4.89▲ | 5.12▼ | 5.05▲ | 5.43▼ | 12.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.032▼ | -0.025▼ | 0.049▲ | 0.058▲ |
| RSI | 49.783▼ | 51.231▲ | 51.139▲ | 51.601▲ | 47.655▼ |
| STOCH | 15.989▼ | 18.810▼ | 22.560 | 77.849 | 46.199 |
| WILL %R | -77.143▼ | -80.952▼ | -80.952▼ | -37.500 | -45.405 |
| CCI | -108.660▼ | -106.737▼ | -136.090▼ | 21.040 | 37.829 |
|
Monday, December 08, 2025 04:00 PM
Long term investing is the way to go, but that doesn't mean you should hold every stock forever. We don't wish catastrophic capital loss on anyone. Imagine if you held INNOVATE Corp. (NYSE:VATE) for ...
|
|
Friday, November 14, 2025 12:13 AM
Operator: Good afternoon, and welcome to the INNOVATE Corp Third Quarter 2025 Earnings Conference Call. Please note this event is being recorded. I would now like to turn the conference call over to ...
|
|
Thursday, November 13, 2025 08:55 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 5.14 | 5.19 | 4.99 | 5.06 | 17,600 |
| 08/01/26 | 5.20 | 5.37 | 5.19 | 5.29 | 21,400 |
| 07/01/26 | 5.18 | 5.2586 | 5.1278 | 5.25 | 4,946 |
| 06/01/26 | 5.22 | 5.35 | 5.12 | 5.18 | 14,584 |
| 05/01/26 | 5.18 | 5.425 | 5.172 | 5.24 | 10,802 |
| 02/01/26 | 4.55 | 5.35 | 4.55 | 5.20 | 18,419 |
| 31/12/25 | 4.595 | 4.70 | 4.445 | 4.52 | 32,769 |
| 30/12/25 | 4.52 | 4.70 | 4.41 | 4.68 | 67,664 |
| 29/12/25 | 4.61 | 4.81 | 4.61 | 4.68 | 23,339 |
| 26/12/25 | 5.08 | 5.08 | 4.85 | 4.92 | 16,584 |
|
|
||||
|
|
||||
|
|