| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▼ | 4.80▼ | 4.83▼ | 4.85▼ | 5.15▼ |
| MA10 | 4.82▼ | 4.82▼ | 4.78▼ | 5.04▼ | 5.21▼ |
| MA20 | 4.80▼ | 4.78▼ | 4.85▼ | 5.12▼ | 5.51▼ |
| MA50 | 4.83▼ | 4.88▼ | 5.01▼ | 5.24▼ | 6.45▼ |
| MA100 | 4.88▼ | 5.03▼ | 4.95▼ | 5.58▼ | 7.05▼ |
| MA200 | 4.97▼ | 5.15▼ | 5.19▼ | 6.67▼ | 15.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.007▲ | -0.058▼ | -0.006▼ |
| RSI | 45.250▼ | 43.710▼ | 42.790▼ | 42.680▼ | 41.021▼ |
| STOCH | 22.741 | 55.566 | 76.101 | 24.459 | 27.459 |
| WILL %R | -58.000 | -54.717 | -54.717 | -82.203▼ | -85.656▼ |
| CCI | -89.273 | -33.283 | -18.849 | -90.158 | -131.446▼ |
| MA | $VATE Price Crossed Below MA(26) | Set Alert |
|
Tuesday, September 09, 2025 01:39 AM
INNOVATE is a portfolio of best-in-class assets in three key areas of the new economy – Infrastructure, Life Sciences and Spectrum. Dedicated to stakeholder capitalism, INNOVATE employs approximately ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Thursday, August 07, 2025 01:17 AM
Operator: Good afternoon, and welcome to INNOVATE Corp.’s Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note, this event is being recorded. I would now like to turn the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.70 | 4.96 | 4.65 | 4.75 | 55,204 |
| 16/09/25 | 4.75 | 4.88 | 4.54 | 4.68 | 30,100 |
| 15/09/25 | 5.08 | 5.165 | 4.67 | 4.75 | 28,872 |
| 12/09/25 | 5.08 | 5.25 | 4.96 | 5.05 | 41,500 |
| 11/09/25 | 4.80 | 5.10 | 4.80 | 5.01 | 36,100 |
| 10/09/25 | 4.62 | 4.90 | 4.60 | 4.90 | 56,900 |
| 09/09/25 | 5.17 | 5.47 | 4.76 | 4.81 | 37,000 |
| 08/09/25 | 5.64 | 5.715 | 5.20 | 5.30 | 81,407 |
| 05/09/25 | 5.52 | 5.69 | 5.10 | 5.64 | 5,600 |
| 04/09/25 | 5.61 | 5.64 | 5.54 | 5.54 | 4,900 |
|
|
||||
|
|
||||
|
|