| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▲ | 5.73▲ | 5.73▲ | 5.54▲ | 5.31▲ |
| MA10 | 5.72▲ | 5.69▲ | 5.65▲ | 5.36▲ | 5.15▲ |
| MA20 | 5.63▲ | 5.52▲ | 5.45▲ | 5.15▲ | 5.09▲ |
| MA50 | 5.38▲ | 5.18▲ | 5.12▲ | 5.07▲ | 5.97▼ |
| MA100 | 5.11▲ | 4.98▲ | 4.99▲ | 5.03▲ | 6.03▼ |
| MA200 | 4.92▲ | 5.14▲ | 5.14▲ | 5.35▲ | 12.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.015▲ | 0.074▲ | 0.122▲ |
| RSI | 67.867▲ | 68.276▲ | 67.501▲ | 65.467▲ | 54.933▲ |
| STOCH | 79.444 | 89.495▲ | 88.050▲ | 86.005▲ | 67.380 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -6.897▲ |
| CCI | 105.714▲ | 92.445 | 94.854 | 162.691▲ | 162.975▲ |
|
Thursday, November 13, 2025 08:55 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, October 16, 2025 02:05 PM
PHOENIX, Oct. 16, 2025 (GLOBE NEWSWIRE) -- DBM Global Inc. (DBMG) (“DBMG”), a family of companies providing fully integrated steel construction services, and an operating subsidiary of INNOVATE Corp. ...
|
|
Tuesday, September 09, 2025 01:39 AM
NEW YORK, Sept. 09, 2025 (GLOBE NEWSWIRE) -- INNOVATE Corp. (NYSE: VATE) (“INNOVATE” or the “Company”) today announced that R2 Technologies, Inc. (“R2”), the innovators behind the breakthrough Glacial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 5.71 | 5.78 | 5.71 | 5.78 | 8,019 |
| 20/01/26 | 5.58 | 5.765 | 5.56 | 5.56 | 14,382 |
| 16/01/26 | 5.49 | 5.7565 | 5.485 | 5.60 | 30,040 |
| 15/01/26 | 5.2742 | 5.49 | 5.23 | 5.48 | 30,513 |
| 14/01/26 | 5.14 | 5.36 | 5.0001 | 5.30 | 14,245 |
| 13/01/26 | 5.09 | 5.28 | 5.09 | 5.17 | 8,229 |
| 12/01/26 | 5.00 | 5.22 | 4.90 | 5.11 | 13,323 |
| 09/01/26 | 5.14 | 5.19 | 4.99 | 5.06 | 17,600 |
| 08/01/26 | 5.20 | 5.37 | 5.19 | 5.29 | 21,400 |
| 07/01/26 | 5.18 | 5.2586 | 5.1278 | 5.25 | 4,946 |
|
|
||||
|
|
||||
|
|