Innovate Corp (VATE) Stock Price

5.54 ▲ +0.03 (+0.54%)
Open: 5.51 Vol: 5.7K Day's range: 5.40 - 5.56 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.50▲ 5.47▲ 5.47▲ 5.54▲ 5.39▲
MA10 5.52▼ 5.51▼ 5.51▼ 5.53▲ 5.16▲
MA20 5.54▼ 5.61▼ 5.61▼ 5.30▲ 5.10▲
MA50 5.59▼ 5.48▲ 5.43▲ 5.07▲ 5.83▼
MA100 5.26▲ 5.16▲ 5.10▲ 5.03▲ 6.01▼
MA200 5.00▲ 5.17▲ 5.19▲ 5.34▲ 11.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.032▼ -0.035▼ 0.014▲ 0.113▲
RSI 47.044▼ 48.182▼ 49.580▼ 57.926▲ 52.522▲
STOCH 34.568     24.321     24.321     69.164     69.298    
WILL %R -55.556     -70.732     -70.732     -28.881     -20.691▲
CCI 15.165     -32.625     -32.057     25.698     105.337▲
Latest Filters Detected On VATE
GAP $VATE Open Gap Up %2 Set Alert
CDL $VATE Doji Candlestick Pattern Detected Set Alert
Innovate Corp News
Friday, November 14, 2025 12:13 AM
Operator: Good afternoon, and welcome to the INNOVATE Corp Third Quarter 2025 Earnings Conference Call. Please note this event is being recorded. I would now like to turn the conference call over to ...
Thursday, November 13, 2025 08:55 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
Thursday, October 16, 2025 02:05 PM
PHOENIX, Oct. 16, 2025 (GLOBE NEWSWIRE) -- DBM Global Inc. (DBMG) (“DBMG”), a family of companies providing fully integrated steel construction services, and an operating subsidiary of INNOVATE Corp. ...
VATE historical stock data
date open high low close volume
28/01/26 5.51 5.56 5.40 5.54 5,700
27/01/26 5.5344 5.7199 5.415 5.51 18,892
26/01/26 5.50 5.79 5.345 5.41 12,414
23/01/26 5.57 5.6189 5.505 5.57 10,231
22/01/26 5.77 5.79 5.60 5.65 34,581
21/01/26 5.687 5.7999 5.5801 5.69 9,229
20/01/26 5.58 5.765 5.56 5.56 14,382
16/01/26 5.49 5.7565 5.485 5.60 30,040
15/01/26 5.2742 5.49 5.23 5.48 30,513
14/01/26 5.14 5.36 5.0001 5.30 14,245
Quote Details
52wk Low:4.05
52wk High:13.79
Vol:5.7K
Avg Vol(3m):449.9K
1Y Chng:-58.63%
1M Chng:+28.24%
Add to Watch List