| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.27▼ | 7.25▼ | 7.52▼ | 8.54▼ |
| MA10 | 7.24▼ | 7.26▼ | 7.29▼ | 7.66▼ | 9.29▼ |
| MA20 | 7.27▼ | 7.31▼ | 7.42▼ | 7.83▼ | 12.18▼ |
| MA50 | 7.31▼ | 7.56▼ | 7.59▼ | 10.08▼ | 8.12▼ |
| MA100 | 7.50▼ | 7.64▼ | 7.66▼ | 11.88▼ | 7.29▼ |
| MA200 | 7.60▼ | 7.64▼ | 7.92▼ | 8.53▼ | 10.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.004▲ | -0.014▼ | 0.126▲ | -1.015▼ |
| RSI | 39.072▼ | 36.770▼ | 36.564▼ | 40.790▼ | 43.339▼ |
| STOCH | 37.037 | 54.365 | 26.019 | 32.817 | 12.936▼ |
| WILL %R | -77.778▼ | -88.889▼ | -88.889▼ | -91.818▼ | -94.762▼ |
| CCI | -163.321▼ | -105.895▼ | -102.656▼ | -226.822▼ | -77.297 |
| ▼ BREAK | $VATE Price Breaks 10 Days Low | Set Alert |
|
Monday, August 03, 2026 09:05 AM
NEW YORK, Aug. 03, 2026 (GLOBE NEWSWIRE) -- INNOVATE CORP. ® (NYSE: VATE) (“INNOVATE” or the “Company”) announced today that it will release its financial results for the second quarter 2026 on ...
|
|
Wednesday, May 20, 2026 08:02 PM
INNOVATE Corp. (NYSE:VATE) is one of the best performing NYSE stocks so far in 2026. On May 14, INNOVATE reported a 33.0% increase in Q1 2026 consolidated revenue to $364.8 million, driven by its ...
|
|
Tuesday, April 01, 2025 01:07 AM
Operator: Good afternoon and welcome to INNOVATE Corp’s Fourth Quarter and Full Year 2024 Earnings Conference Call. All participants will be in listen-only mode. After prepared remarks and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 7.40 | 7.40 | 7.10 | 7.19 | 126,557 |
| 31/08/26 | 7.59 | 7.68 | 7.26 | 7.44 | 105,382 |
| 28/08/26 | 7.85 | 7.854 | 7.58 | 7.59 | 50,038 |
| 27/08/26 | 7.71 | 8.1299 | 7.67 | 7.74 | 231,657 |
| 26/08/26 | 7.72 | 7.79 | 7.42 | 7.66 | 82,693 |
| 25/08/26 | 7.54 | 7.83 | 7.54 | 7.72 | 75,784 |
| 24/08/26 | 7.84 | 7.965 | 7.50 | 7.535 | 173,559 |
| 21/08/26 | 8.08 | 8.18 | 7.75 | 7.86 | 116,664 |
| 20/08/26 | 7.78 | 8.20 | 7.725 | 8.01 | 145,359 |
| 19/08/26 | 7.67 | 7.99 | 7.56 | 7.81 | 176,460 |
|
|
||||
|
|
||||
|
|