| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▲ | 5.05▲ | 5.05▲ | 5.14▲ | 5.33▼ |
| MA10 | 4.96▲ | 4.97▲ | 5.01▲ | 5.08▲ | 5.06▲ |
| MA20 | 5.08▲ | 5.12▲ | 5.16▼ | 5.32▼ | 5.15▲ |
| MA50 | 5.37▼ | 5.44▼ | 5.41▼ | 5.01▲ | 6.36▼ |
| MA100 | 5.43▼ | 5.38▼ | 5.26▼ | 5.12▲ | 6.41▼ |
| MA200 | 5.23▼ | 5.04▲ | 4.98▲ | 6.05▼ | 13.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.028▲ | 0.018▲ | -0.042▼ | 0.099▲ |
| RSI | 49.264▼ | 48.566▼ | 48.096▼ | 49.828▼ | 47.008▼ |
| STOCH | 57.524 | 48.000 | 48.000 | 43.569 | 74.467 |
| WILL %R | -27.586 | -27.586 | -27.586 | -60.504 | -39.459 |
| CCI | 77.800 | 77.800 | 60.201 | -15.797 | 13.618 |
| MA | $VATE Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 13, 2025 09:30 AM
Infrastructure adjusted EBITDA in the third quarter of 2025 -- $23.5 million, up $2.6 million from the prior year period, reflecting project execution at DBMG and Banker Steel, and lower recurring ...
|
|
Thursday, November 13, 2025 09:30 AM
Infrastructure adjusted EBITDA in the third quarter of 2025 -- $23.5 million, up $2.6 million from the prior year period, reflecting project execution at DBMG and Banker Steel, and lower recurring ...
|
|
Thursday, November 13, 2025 08:55 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 5.12 | 5.235 | 5.12 | 5.17 | 1,508 |
| 26/11/25 | 5.14 | 5.14 | 5.05 | 5.05 | 6,600 |
| 25/11/25 | 5.22 | 5.22 | 5.11 | 5.14 | 2,900 |
| 24/11/25 | 5.12 | 5.23 | 4.98 | 5.13 | 10,500 |
| 21/11/25 | 4.76 | 5.22 | 4.76 | 5.22 | 16,600 |
| 20/11/25 | 4.99 | 5.06 | 4.83 | 4.99 | 7,400 |
| 19/11/25 | 5.18 | 5.26 | 4.92 | 5.01 | 6,700 |
| 18/11/25 | 4.80 | 5.20 | 4.80 | 5.12 | 12,700 |
| 17/11/25 | 5.20 | 5.26 | 4.70 | 4.77 | 35,500 |
| 14/11/25 | 5.49 | 5.69 | 5.09 | 5.15 | 19,900 |
|
|
||||
|
|
||||
|
|