| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▲ | 6.47▲ | 6.48▲ | 6.60▼ | 6.20▲ |
| MA10 | 6.48▲ | 6.54▲ | 6.55▼ | 6.33▲ | 7.28▼ |
| MA20 | 6.57▼ | 6.57▼ | 6.56▼ | 6.10▲ | 7.83▼ |
| MA50 | 6.38▲ | 6.17▲ | 6.17▲ | 7.44▼ | 6.33▲ |
| MA100 | 6.16▲ | 6.08▲ | 6.39▲ | 7.81▼ | 9.17▼ |
| MA200 | 6.43▲ | 7.12▼ | 7.23▼ | 6.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.038▼ | -0.037▼ | 0.171▲ | -0.392▼ |
| RSI | 53.353▲ | 55.442▲ | 55.031▲ | 47.773▼ | 46.893▼ |
| STOCH | 30.805 | 17.157▼ | 16.989▼ | 82.176▲ | 15.134▼ |
| WILL %R | -47.059 | -59.091 | -59.091 | -28.132 | -84.795▼ |
| CCI | 8.364 | -25.524 | -38.207 | 63.925 | -68.789 |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.51 | 6.54 | 6.51 | 6.54 | 7,847 |
| 01/05/25 | 6.63 | 6.9471 | 6.335 | 6.36 | 6,442 |
| 30/04/25 | 6.57 | 6.80 | 6.315 | 6.62 | 22,848 |
| 29/04/25 | 6.65 | 6.68 | 6.59 | 6.67 | 10,403 |
| 28/04/25 | 6.62 | 6.8469 | 6.4267 | 6.83 | 30,616 |
| 25/04/25 | 6.39 | 6.71 | 6.39 | 6.63 | 20,184 |
| 24/04/25 | 5.93 | 6.39 | 5.90 | 6.39 | 27,600 |
| 23/04/25 | 6.10 | 6.10 | 5.715 | 5.83 | 13,676 |
| 22/04/25 | 5.69 | 6.08 | 5.52 | 5.93 | 25,607 |
| 21/04/25 | 5.71 | 5.89 | 5.50 | 5.50 | 22,000 |
|
|
||||
|
|
||||
|
|