| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 5.01▼ | 4.99▼ | 4.98▼ | 4.94▲ |
| MA10 | 5.00▼ | 5.09▼ | 5.13▼ | 4.73▲ | 5.18▼ |
| MA20 | 5.15▼ | 4.99▼ | 4.96▲ | 4.86▲ | 5.04▼ |
| MA50 | 4.79▲ | 4.78▲ | 4.85▲ | 5.07▼ | 6.33▼ |
| MA100 | 4.74▲ | 5.01▼ | 5.13▼ | 4.99▼ | 6.19▼ |
| MA200 | 5.07▼ | 5.08▼ | 4.98▼ | 5.61▼ | 12.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.025▼ | -0.016▼ | 0.045▲ | 0.047▲ |
| RSI | 50.498▲ | 51.741▲ | 50.956▲ | 51.278▲ | 46.649▼ |
| STOCH | 25.318 | 11.773▼ | 12.962▼ | 57.108 | 48.773 |
| WILL %R | -90.000▼ | -92.157▼ | -92.157▼ | -38.349 | -49.730 |
| CCI | -61.641 | -76.516 | -74.057 | 53.818 | 12.310 |
|
Tuesday, December 09, 2025 05:43 AM
Imagine if you held INNOVATE Corp. (NYSE:VATE) for half a decade as the share price tanked 86%. Even worse, it's down 13% in about a month, which isn't fun at all. Importantly, this could be a market ...
|
|
Thursday, November 13, 2025 08:55 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, November 12, 2025 04:00 PM
Innovate Corp (NYSE:VATE) reported a significant increase in consolidated revenues, reaching $347.1 million, a 43.3% rise compared to the previous year. The infrastructure segment showed strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 4.98 | 5.04 | 4.98 | 4.98 | 24,158 |
| 22/12/25 | 5.20 | 5.30 | 4.835 | 4.85 | 19,077 |
| 19/12/25 | 5.37 | 5.45 | 5.18 | 5.18 | 32,599 |
| 18/12/25 | 4.73 | 5.49 | 4.59 | 5.38 | 77,216 |
| 17/12/25 | 4.49 | 4.8337 | 4.49 | 4.51 | 24,552 |
| 16/12/25 | 4.50 | 4.74 | 4.42 | 4.49 | 206,905 |
| 15/12/25 | 4.36 | 4.4495 | 4.32 | 4.32 | 11,480 |
| 12/12/25 | 4.55 | 4.73 | 4.1601 | 4.44 | 53,626 |
| 11/12/25 | 4.73 | 4.73 | 4.38 | 4.51 | 65,540 |
| 10/12/25 | 4.80 | 4.81 | 4.66 | 4.66 | 19,458 |
|
|
||||
|
|
||||
|
|