| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 4.99▼ | 4.99▼ | 4.91▼ | 5.06▼ |
| MA10 | 4.95▼ | 4.95▼ | 4.95▼ | 4.99▼ | 5.09▼ |
| MA20 | 4.97▼ | 5.00▼ | 5.00▼ | 5.09▼ | 5.08▼ |
| MA50 | 5.06▼ | 5.17▼ | 5.21▼ | 5.02▼ | 6.34▼ |
| MA100 | 5.35▼ | 5.31▼ | 5.30▼ | 5.08▼ | 6.30▼ |
| MA200 | 5.28▼ | 5.04▼ | 4.99▼ | 5.80▼ | 13.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | 0.017▲ | -0.038▼ | 0.053▲ |
| RSI | 44.307▼ | 44.391▼ | 44.392▼ | 42.266▼ | 43.685▼ |
| STOCH | 57.120 | 42.892 | 42.892 | 33.175 | 57.997 |
| WILL %R | -82.759▼ | -82.759▼ | -82.759▼ | -86.538▼ | -57.838 |
| CCI | -57.911 | -81.967 | -81.967 | -100.665▼ | -10.704 |
| CDL | $VATE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 08:55 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Sunday, August 03, 2025 05:00 PM
NEW YORK, Aug. 04, 2025 (GLOBE NEWSWIRE) -- INNOVATE Corp. (NYSE: VATE) (“INNOVATE” or the “Company”) today announced that it has closed a series of previously announced indebtedness refinancing ...
|
|
Monday, May 19, 2025 04:59 PM
NEW YORK, May 20, 2025 (GLOBE NEWSWIRE) -- INNOVATE Corp. (NYSE: VATE) (“INNOVATE” or the “Company”) announced today that DBM Global Inc. (“DBMG”), has entered into an amended and restated credit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 4.97 | 5.0665 | 4.83 | 4.83 | 10,060 |
| 08/12/25 | 4.99 | 5.28 | 4.8401 | 4.95 | 16,200 |
| 05/12/25 | 4.92 | 4.9603 | 4.81 | 4.92 | 6,806 |
| 04/12/25 | 4.92 | 5.02 | 4.76 | 4.86 | 8,762 |
| 03/12/25 | 5.00 | 5.02 | 4.89 | 4.98 | 4,100 |
| 02/12/25 | 5.06 | 5.06 | 4.94 | 5.00 | 4,100 |
| 01/12/25 | 5.07 | 5.18 | 4.93 | 5.00 | 12,600 |
| 28/11/25 | 5.12 | 5.235 | 5.12 | 5.17 | 1,508 |
| 26/11/25 | 5.14 | 5.14 | 5.05 | 5.05 | 6,600 |
| 25/11/25 | 5.22 | 5.22 | 5.11 | 5.14 | 2,900 |
|
|
||||
|
|
||||
|
|