| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.02▼ | 17.29▼ | 17.26▼ | 17.71▼ | 14.95▲ |
| MA10 | 17.22▼ | 17.39▼ | 17.85▼ | 16.59▲ | 13.06▲ |
| MA20 | 17.36▼ | 17.74▼ | 18.05▼ | 14.51▲ | 9.11▲ |
| MA50 | 17.79▼ | 17.82▼ | 17.07▼ | 12.01▲ | 6.74▲ |
| MA100 | 18.10▼ | 16.72▲ | 15.41▲ | 8.52▲ | 6.50▲ |
| MA200 | 17.34▼ | 14.73▲ | 13.82▲ | 6.76▲ | 10.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.124▼ | -0.224▼ | 0.260▲ | 1.024▲ |
| RSI | 32.532▼ | 37.996▼ | 42.721▼ | 61.920▲ | 71.935▲ |
| STOCH | 10.253▼ | 13.841▼ | 20.834 | 83.761▲ | 85.076▲ |
| WILL %R | -82.011▼ | -93.307▼ | -93.307▼ | -35.528 | -16.560▲ |
| CCI | -148.172▼ | -112.112▼ | -108.781▼ | 82.815 | 126.632▲ |
|
Monday, June 01, 2026 07:11 AM
INNOVATE Corp. (NYSE: VATE) (“INNOVATE” or the “Company”) announced today that HC2 Broadcasting Holdings Inc. (“Broadcasting”) closed on a refinancing transaction and that Broadcasting and HC2 ...
|
|
Wednesday, May 20, 2026 08:02 PM
INNOVATE Corp. (NYSE:VATE) is one of the best performing NYSE stocks so far in 2026. On May 14, INNOVATE reported a 33.0% increase in Q1 2026 consolidated revenue to $364.8 million, driven by its ...
|
|
Wednesday, May 20, 2026 01:27 AM
INNOVATE Corp. (NYSE:VATE) is one of the best performing NYSE stocks so far in 2026. On May 14, INNOVATE reported a 33.0% increase in Q1 2026 consolidated revenue to $364.8 million, driven by its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 19.11 | 19.11 | 16.63 | 16.80 | 102,109 |
| 08/06/26 | 18.79 | 19.29 | 16.7075 | 19.10 | 103,666 |
| 05/06/26 | 17.15 | 19.39 | 17.03 | 18.98 | 126,020 |
| 04/06/26 | 16.54 | 17.80 | 16.50 | 17.15 | 52,186 |
| 03/06/26 | 15.74 | 16.96 | 15.45 | 16.54 | 43,146 |
| 02/06/26 | 15.70 | 16.22 | 15.3656 | 16.06 | 24,691 |
| 01/06/26 | 15.20 | 16.98 | 15.17 | 15.89 | 86,038 |
| 29/05/26 | 14.35 | 15.56 | 13.52 | 15.23 | 76,144 |
| 28/05/26 | 15.84 | 15.84 | 14.40 | 14.40 | 57,687 |
| 27/05/26 | 16.20 | 16.71 | 15.53 | 15.74 | 66,734 |
|
|
||||
|
|
||||
|
|