| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.32▼ | 4.34▼ | 4.66▼ | 4.88▼ |
| MA10 | 4.41▼ | 4.54▼ | 4.61▼ | 4.79▼ | 5.15▼ |
| MA20 | 4.59▼ | 4.73▼ | 4.75▼ | 4.96▼ | 5.14▼ |
| MA50 | 4.78▼ | 4.95▼ | 4.98▼ | 5.22▼ | 5.37▼ |
| MA100 | 4.95▼ | 5.09▼ | 5.19▼ | 5.16▼ | 5.88▼ |
| MA200 | 5.19▼ | 5.19▼ | 5.11▼ | 5.17▼ | 11.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.061▼ | -0.068▼ | -0.073▼ | -0.045▼ |
| RSI | 33.524▼ | 33.574▼ | 34.286▼ | 27.163▼ | 38.503▼ |
| STOCH | 15.675▼ | 7.453▼ | 7.453▼ | 15.741▼ | 35.916 |
| WILL %R | -72.072 | -81.437▼ | -83.598▼ | -88.158▼ | -90.769▼ |
| CCI | -116.976▼ | -108.309▼ | -119.703▼ | -230.842▼ | -179.533▼ |
| ▲ GAP | $VATE Open Gap Up %2 | Set Alert |
|
Monday, February 02, 2026 12:29 AM
NEW YORK, Feb. 02, 2026 (GLOBE NEWSWIRE) -- INNOVATE Corp. (NYSE: VATE) (“INNOVATE” or the “Company”) announced today that DBM Global Inc. (“DBMG”), a family of companies providing fully integrated ...
|
|
Friday, January 30, 2026 08:05 AM
PHOENIX, Jan. 30, 2026 (GLOBE NEWSWIRE) -- DBM Global Inc. (“DBMG”), a family of companies providing fully integrated steel construction services, and an operating subsidiary of INNOVATE Corp. (NYSE: ...
|
|
Friday, November 14, 2025 12:13 AM
Operator: Good afternoon, and welcome to the INNOVATE Corp Third Quarter 2025 Earnings Conference Call. Please note this event is being recorded. I would now like to turn the conference call over to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 4.46 | 4.5297 | 4.04 | 4.22 | 17,594 |
| 12/03/26 | 4.90 | 4.935 | 4.1523 | 4.35 | 36,090 |
| 11/03/26 | 4.85 | 5.00 | 4.85 | 4.91 | 17,373 |
| 10/03/26 | 5.00 | 5.05 | 4.90 | 4.91 | 13,268 |
| 09/03/26 | 4.80 | 4.945 | 4.80 | 4.89 | 4,208 |
| 06/03/26 | 4.8701 | 4.8701 | 4.745 | 4.78 | 6,693 |
| 05/03/26 | 4.94 | 4.94 | 4.84 | 4.88 | 5,800 |
| 04/03/26 | 5.07 | 5.07 | 4.90 | 4.91 | 7,781 |
| 03/03/26 | 5.05 | 5.2866 | 4.98 | 4.98 | 15,817 |
| 02/03/26 | 5.14 | 5.18 | 5.05 | 5.06 | 7,393 |
|
|
||||
|
|
||||
|
|