| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▼ | 5.45▼ | 5.46▼ | 5.44▼ | 5.28▼ |
| MA10 | 5.48▼ | 5.51▼ | 5.49▼ | 5.55▼ | 5.03▲ |
| MA20 | 5.50▼ | 5.51▼ | 5.57▼ | 5.40▼ | 5.18▼ |
| MA50 | 5.62▼ | 5.55▼ | 5.47▼ | 4.98▲ | 6.38▼ |
| MA100 | 5.46▼ | 5.39▼ | 5.19▲ | 5.14▲ | 6.54▼ |
| MA200 | 5.18▲ | 5.01▲ | 4.97▲ | 6.37▼ | 13.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | -0.030▼ | -0.031▼ | 0.113▲ |
| RSI | 40.488▼ | 43.200▼ | 44.861▼ | 47.303▼ | 46.780▼ |
| STOCH | 14.278▼ | 10.442▼ | 32.302 | 46.442 | 62.219 |
| WILL %R | -100.000▼ | -100.000▼ | -88.660▼ | -75.000▼ | -40.541 |
| CCI | -103.085▼ | -100.025▼ | -75.676 | -63.160 | 76.988 |
|
Thursday, November 13, 2025 09:30 AM
Infrastructure adjusted EBITDA in the third quarter of 2025 -- $23.5 million, up $2.6 million from the prior year period, reflecting project execution at DBMG and Banker Steel, and lower recurring ...
|
|
Wednesday, November 12, 2025 09:12 PM
Innovate Corp (VATE) reports a 43.3% revenue increase, explores strategic alternatives, and faces challenges in the spectrum segment.
|
|
Wednesday, November 12, 2025 03:22 PM
Discover INNOVATE Corp.’s Q3 2025 earnings highlights: strong revenue growth, expanding backlog, and strategic updates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.49 | 5.69 | 5.09 | 5.15 | 19,900 |
| 13/11/25 | 5.51 | 5.86 | 5.51 | 5.60 | 24,700 |
| 12/11/25 | 5.48 | 5.89 | 5.25 | 5.47 | 41,800 |
| 11/11/25 | 5.63 | 5.69 | 5.19 | 5.50 | 42,300 |
| 10/11/25 | 5.73 | 5.83 | 5.50 | 5.50 | 7,419 |
| 07/11/25 | 5.80 | 5.80 | 5.26 | 5.68 | 22,200 |
| 06/11/25 | 5.82 | 5.90 | 5.7201 | 5.87 | 7,647 |
| 05/11/25 | 5.66 | 5.90 | 5.537 | 5.84 | 5,694 |
| 04/11/25 | 5.19 | 5.72 | 5.16 | 5.60 | 12,741 |
| 03/11/25 | 5.37 | 5.40 | 5.2103 | 5.25 | 22,097 |
|
|
||||
|
|
||||
|
|