Innovate Corp (VATE) Stock Price

4.92 ▲ +0.06 (+1.23%)
Open: 4.92 Vol: 6.81K Day's range: 4.81 - 4.9603 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.89▲ 4.90▼ 4.90▼ 4.95▼ 5.23▼
MA10 4.94▼ 4.95▼ 4.95▼ 5.05▼ 5.08▼
MA20 4.97▼ 4.97▼ 4.97▼ 5.16▼ 5.12▼
MA50 5.13▼ 5.22▼ 5.27▼ 5.02▼ 6.35▼
MA100 5.37▼ 5.32▼ 5.31▼ 5.09▼ 6.35▼
MA200 5.27▼ 5.04▼ 4.98▼ 5.85▼ 13.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.003▲ -0.043▼ 0.075▲
RSI 41.628▼ 42.252▼ 42.410▼ 44.481▼ 44.565▼
STOCH 5.660▼ 5.144▼ 5.144▼ 46.830     66.736    
WILL %R -75.000     -82.759▼ -82.759▼ -60.714     -52.973    
CCI -75.595     -97.342     -97.342     -111.057▼ -25.241    
Latest Filters Detected On VATE
CDL $VATE Doji Candlestick Pattern Detected Set Alert
Innovate Corp News
VATE historical stock data
date open high low close volume
05/12/25 4.92 4.9603 4.81 4.92 6,806
04/12/25 4.92 5.02 4.76 4.86 8,762
03/12/25 5.00 5.02 4.89 4.98 4,100
02/12/25 5.06 5.06 4.94 5.00 4,100
01/12/25 5.07 5.18 4.93 5.00 12,600
28/11/25 5.12 5.235 5.12 5.17 1,508
26/11/25 5.14 5.14 5.05 5.05 6,600
25/11/25 5.22 5.22 5.11 5.14 2,900
24/11/25 5.12 5.23 4.98 5.13 10,500
21/11/25 4.76 5.22 4.76 5.22 16,600
Quote Details
52wk Low:4.05
52wk High:13.79
Vol:6.81K
Avg Vol(3m):468.6K
1Y Chng:-6.29%
1M Chng:-12.30%
Add to Watch List