| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.84▼ | 7.62▲ | 7.49▲ | 6.07▲ | 5.07▲ |
| MA10 | 7.44▲ | 7.14▲ | 6.86▲ | 5.07▲ | 5.17▲ |
| MA20 | 6.80▲ | 6.41▲ | 6.11▲ | 4.77▲ | 5.15▲ |
| MA50 | 5.75▲ | 5.14▲ | 4.91▲ | 5.10▲ | 5.34▲ |
| MA100 | 4.88▲ | 4.93▲ | 4.98▲ | 5.08▲ | 5.85▲ |
| MA200 | 4.87▲ | 5.16▲ | 5.14▲ | 5.11▲ | 10.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.128▲ | 0.190▲ | 0.388▲ | 0.141▲ |
| RSI | 74.059▲ | 77.048▲ | 76.286▲ | 82.218▲ | 67.966▲ |
| STOCH | 94.110▲ | 96.041▲ | 91.520▲ | 81.351▲ | 34.288 |
| WILL %R | -14.377▲ | -9.395▲ | -8.841▲ | -7.586▲ | -7.586▲ |
| CCI | 75.133 | 105.964▲ | 113.979▲ | 213.083▲ | 252.452▲ |
|
Friday, April 03, 2026 11:33 AM
DBM Global Inc. (“DBMG”), a family of companies providing fully integrated steel construction services, and an operating subsidiary of INNOVATE Corp. (NYSE: VATE), announced today that it will pay a ...
|
|
Tuesday, March 31, 2026 07:02 AM
INNOVATE Corp. (NYSE: VATE) shares began Tuesday in the green. The New York-based company announced that MediBeacon Inc., a medical technology company specializing in the advancement of fluorescent ...
|
|
Tuesday, March 31, 2026 05:36 AM
INNOVATE Corp. (NYSE: VATE) (“INNOVATE” or the “Company”) announced today that MediBeacon Inc. (“MediBeacon”), a medical technology company specializing in the advancement of fluorescent tracer agents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 6.80 | 8.10 | 6.56 | 7.77 | 100,051 |
| 01/04/26 | 5.80 | 7.08 | 5.70 | 6.83 | 94,461 |
| 31/03/26 | 5.63 | 5.805 | 5.49 | 5.68 | 41,325 |
| 30/03/26 | 4.82 | 5.58 | 4.82 | 5.50 | 139,307 |
| 27/03/26 | 4.15 | 4.80 | 4.055 | 4.59 | 65,248 |
| 26/03/26 | 3.915 | 4.0699 | 3.915 | 4.03 | 16,121 |
| 25/03/26 | 4.32 | 4.32 | 4.05 | 4.08 | 6,300 |
| 24/03/26 | 4.08 | 4.44 | 3.95 | 4.21 | 15,560 |
| 23/03/26 | 4.07 | 4.07 | 3.75 | 4.03 | 9,563 |
| 20/03/26 | 4.16 | 4.16 | 3.84 | 4.00 | 19,697 |
|
|
||||
|
|
||||
|
|