| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▲ | 5.10▲ | 5.10▲ | 4.82▲ | 5.02▲ |
| MA10 | 4.97▲ | 4.95▲ | 4.95▲ | 4.73▲ | 5.27▼ |
| MA20 | 4.83▲ | 4.76▲ | 4.77▲ | 5.06▲ | 5.68▼ |
| MA50 | 4.71▲ | 4.77▲ | 4.80▲ | 5.29▼ | 6.36▼ |
| MA100 | 5.00▲ | 5.17▲ | 5.20▼ | 5.70▼ | 7.32▼ |
| MA200 | 5.29▼ | 5.26▼ | 5.30▼ | 6.63▼ | 15.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.070▲ | 0.075▲ | 0.021▲ | -0.058▼ |
| RSI | 72.482▲ | 68.959▲ | 66.676▲ | 50.667▲ | 42.927▼ |
| STOCH | 96.452▲ | 98.299▲ | 98.299▲ | 44.925 | 22.073 |
| WILL %R | -10.000▲ | -7.576▲ | -7.092▲ | -54.430 | -81.443▼ |
| CCI | 138.274▲ | 135.142▲ | 134.965▲ | 78.272 | -85.606 |
|
Monday, July 28, 2025 02:04 PM
PHOENIX, July 28, 2025 (GLOBE NEWSWIRE) -- DBM Global Inc. (DBMG) (“DBMG”), a family of companies providing fully integrated steel construction services, and an operating subsidiary of ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 28, 2025 08:06 AM
(NYSE: VATE), announced today that it will pay a cash dividend of approximately $4.4 million, or $1.14 per share, on August 21, 2025 to DBMG’s stockholders of record at the close of business on August ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.85 | 5.26 | 4.85 | 5.12 | 12,469 |
| 22/08/25 | 4.88 | 5.00 | 4.79 | 4.88 | 10,900 |
| 21/08/25 | 4.60 | 4.94 | 4.60 | 4.77 | 27,447 |
| 20/08/25 | 4.66 | 4.97 | 4.51 | 4.73 | 67,500 |
| 19/08/25 | 4.44 | 4.735 | 4.44 | 4.60 | 16,608 |
| 18/08/25 | 4.63 | 4.77 | 4.44 | 4.44 | 27,300 |
| 15/08/25 | 4.91 | 4.91 | 4.60 | 4.69 | 14,310 |
| 14/08/25 | 4.50 | 4.90 | 4.40 | 4.87 | 16,100 |
| 13/08/25 | 4.71 | 4.9643 | 4.535 | 4.54 | 14,028 |
| 12/08/25 | 4.77 | 4.99 | 4.61 | 4.68 | 39,000 |
|
|
||||
|
|
||||
|
|