| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▲ | 7.42▲ | 7.41▲ | 7.58▼ | 7.62▼ |
| MA10 | 7.45▲ | 7.42▲ | 7.41▲ | 7.78▼ | 8.17▼ |
| MA20 | 7.43▲ | 7.41▲ | 7.52▲ | 7.48▲ | 11.36▼ |
| MA50 | 7.45▲ | 7.58▼ | 7.77▼ | 7.75▼ | 8.37▼ |
| MA100 | 7.54▼ | 7.79▼ | 7.52▲ | 11.15▼ | 7.36▲ |
| MA200 | 7.77▼ | 7.48▲ | 7.54▼ | 8.76▼ | 10.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.020▲ | 0.013▲ | 0.067▲ | -0.633▼ |
| RSI | 62.161▲ | 52.930▲ | 49.265▼ | 47.377▼ | 44.556▼ |
| STOCH | 100.000▲ | 36.355 | 43.094 | 58.050 | 14.267▼ |
| WILL %R | 0.000▲ | -4.762▲ | -45.833 | -41.034 | -91.328▼ |
| CCI | 162.193▲ | 123.964▲ | 80.875 | -10.951 | -55.713 |
|
Sunday, September 27, 2026 06:03 AM
Innovate Corp. (VATE) movements set the tone for institutional models. Technical Reactions to VATE Trends in Macro Strategies ...
|
|
Friday, August 28, 2026 06:19 PM
On August 10, IES Holdings, Inc. (NASDAQ:IESC) announced a definitive agreement to acquire DBM Global from INNOVATE Corp. (NYSE:VATE) for approximately $650 million in combined cash and stock ($685 ...
|
|
Friday, August 28, 2026 06:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 7.35 | 7.55 | 7.32 | 7.55 | 37,368 |
| 28/09/26 | 7.53 | 7.78 | 7.26 | 7.40 | 105,079 |
| 25/09/26 | 7.47 | 7.855 | 7.41 | 7.77 | 83,590 |
| 24/09/26 | 7.68 | 7.68 | 7.35 | 7.52 | 40,843 |
| 23/09/26 | 8.05 | 8.1553 | 7.68 | 7.68 | 110,071 |
| 22/09/26 | 8.13 | 8.1807 | 7.99 | 8.18 | 60,859 |
| 21/09/26 | 8.01 | 8.20 | 7.44 | 8.18 | 156,944 |
| 18/09/26 | 7.82 | 8.18 | 7.51 | 8.16 | 213,189 |
| 17/09/26 | 7.64 | 8.25 | 7.56 | 7.86 | 222,176 |
| 16/09/26 | 6.93 | 7.55 | 6.93 | 7.50 | 128,000 |
|
|
||||
|
|
||||
|
|