| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▲ | 10.39▲ | 10.39▲ | 10.05▲ | 7.12▲ |
| MA10 | 10.45▲ | 10.50▲ | 10.46▲ | 9.09▲ | 6.00▲ |
| MA20 | 10.36▲ | 10.13▲ | 10.04▲ | 7.08▲ | 5.59▲ |
| MA50 | 9.67▲ | 9.04▲ | 8.43▲ | 5.79▲ | 5.46▲ |
| MA100 | 8.13▲ | 6.88▲ | 6.44▲ | 5.46▲ | 5.90▲ |
| MA200 | 6.20▲ | 5.96▲ | 5.90▲ | 5.30▲ | 10.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.046▼ | -0.056▼ | 0.403▲ | 0.554▲ |
| RSI | 66.709▲ | 68.519▲ | 69.060▲ | 87.709▲ | 77.768▲ |
| STOCH | 70.162 | 49.313 | 64.874 | 92.523▲ | 55.341 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.606▲ | -4.783▲ |
| CCI | 129.369▲ | 114.595▲ | 111.214▲ | 123.740▲ | 253.084▲ |
|
Friday, April 03, 2026 07:33 AM
PHOENIX, April 03, 2026 (GLOBE NEWSWIRE) -- DBM Global Inc. (“DBMG”), a family of companies providing fully integrated steel construction services, and an operating subsidiary of INNOVATE Corp. (NYSE: ...
|
|
Tuesday, March 31, 2026 07:02 AM
INNOVATE Corp. (NYSE: VATE) shares began Tuesday in the green. The New York-based company announced that MediBeacon Inc., a medical technology company specializing in the advancement of fluorescent ...
|
|
Tuesday, March 31, 2026 05:15 AM
Obtaining the EU CE Mark is a significant milestone for MediBeacon,” said Steven Hanley, CEO and Co-Founder of MediBeacon. “As the TGFR ™ System enters the clinic in the U.S. and China, the CE Mark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 11.02 | 11.0386 | 10.01 | 10.69 | 44,014 |
| 16/04/26 | 10.00 | 10.96 | 9.84 | 10.76 | 59,163 |
| 15/04/26 | 9.74 | 10.54 | 9.2701 | 9.83 | 57,761 |
| 14/04/26 | 9.32 | 9.63 | 9.13 | 9.63 | 37,866 |
| 13/04/26 | 8.43 | 9.34 | 8.33 | 9.33 | 38,236 |
| 10/04/26 | 8.49 | 9.08 | 8.485 | 8.56 | 32,795 |
| 09/04/26 | 8.08 | 8.44 | 7.81 | 8.44 | 44,929 |
| 08/04/26 | 8.24 | 8.64 | 7.60 | 8.11 | 49,207 |
| 07/04/26 | 7.64 | 8.4499 | 7.35 | 8.05 | 87,380 |
| 06/04/26 | 7.65 | 7.70 | 7.045 | 7.49 | 47,784 |
|
|
||||
|
|
||||
|
|