| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.60▼ | 8.39▲ | 8.39▲ | 8.13▲ | 5.83▲ |
| MA10 | 8.39▲ | 8.20▲ | 8.20▲ | 7.10▲ | 5.46▲ |
| MA20 | 8.05▲ | 7.87▲ | 7.71▲ | 5.61▲ | 5.31▲ |
| MA50 | 7.13▲ | 6.33▲ | 5.83▲ | 5.36▲ | 5.38▲ |
| MA100 | 5.76▲ | 5.36▲ | 5.34▲ | 5.21▲ | 5.87▲ |
| MA200 | 5.18▲ | 5.33▲ | 5.35▲ | 5.18▲ | 10.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.009▼ | 0.425▲ | 0.321▲ |
| RSI | 66.346▲ | 76.418▲ | 75.550▲ | 82.068▲ | 71.217▲ |
| STOCH | 76.305 | 82.204▲ | 82.769▲ | 90.206▲ | 39.940 |
| WILL %R | -33.784 | -22.796▲ | -22.321▲ | -9.756▲ | -9.756▲ |
| CCI | 77.073 | 104.226▲ | 111.003▲ | 105.038▲ | 278.480▲ |
|
Friday, April 03, 2026 10:37 AM
DBM Global Inc. (“DBMG”), a family of companies providing fully integrated steel construction services, and an operating subsidiary of INNOVATE Corp. (NYSE: VATE), ...
|
|
Tuesday, March 31, 2026 07:02 AM
INNOVATE Corp. (NYSE: VATE) shares began Tuesday in the green. The New York-based company announced that MediBeacon Inc., a medical technology company specializing in the advancement of fluorescent ...
|
|
Tuesday, March 31, 2026 05:36 AM
INNOVATE Corp. (NYSE: VATE) (“INNOVATE” or the “Company”) announced today that MediBeacon Inc. (“MediBeacon”), a medical technology company specializing in the advancement of fluorescent tracer agents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 8.49 | 9.08 | 8.485 | 8.56 | 32,795 |
| 09/04/26 | 8.08 | 8.44 | 7.81 | 8.44 | 44,929 |
| 08/04/26 | 8.24 | 8.64 | 7.60 | 8.11 | 49,207 |
| 07/04/26 | 7.64 | 8.4499 | 7.35 | 8.05 | 87,380 |
| 06/04/26 | 7.65 | 7.70 | 7.045 | 7.49 | 47,784 |
| 02/04/26 | 6.80 | 8.10 | 6.56 | 7.77 | 100,051 |
| 01/04/26 | 5.80 | 7.08 | 5.70 | 6.83 | 94,461 |
| 31/03/26 | 5.63 | 5.805 | 5.49 | 5.68 | 41,325 |
| 30/03/26 | 4.82 | 5.58 | 4.82 | 5.50 | 139,307 |
| 27/03/26 | 4.15 | 4.80 | 4.055 | 4.59 | 65,248 |
|
|
||||
|
|
||||
|
|