| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▼ | 7.73▼ | 7.65▲ | 7.67▼ | 8.84▼ |
| MA10 | 7.67▼ | 7.60▲ | 7.59▲ | 8.01▼ | 11.73▼ |
| MA20 | 7.69▼ | 7.58▲ | 7.64▲ | 8.01▼ | 12.39▼ |
| MA50 | 7.58▲ | 7.63▲ | 7.66▲ | 12.09▼ | 8.02▼ |
| MA100 | 7.58▲ | 7.97▼ | 7.98▼ | 11.78▼ | 7.21▲ |
| MA200 | 7.61▲ | 8.04▼ | 8.54▼ | 8.42▼ | 10.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.027▲ | 0.027▲ | 0.210▲ | -1.027▼ |
| RSI | 50.795▲ | 51.950▲ | 49.727▼ | 43.210▼ | 44.290▼ |
| STOCH | 53.585 | 84.427▲ | 62.423 | 16.227▼ | 10.719▼ |
| WILL %R | -52.273 | -27.957 | -49.624 | -83.531▼ | -91.605▼ |
| CCI | -61.802 | 60.639 | 64.078 | -49.916 | -93.217 |
|
Tuesday, August 18, 2026 07:00 AM
INNOVATE CORP.® (NYSE: VATE) (“INNOVATE”) announced today that MediBeacon Inc. (“MediBeacon”), a medical technology company specializing in the advancement of fluorescent tracer agents and their ...
|
|
Monday, August 10, 2026 01:00 AM
INNOVATE CORP. ® (NYSE: VATE) (“INNOVATE”) announced today that it has entered into a Transaction Agreement (the “Agreement”) pursuant to which IES Holdings, Inc. (Nasdaq: IESC) (“IES”) will acquire ...
|
|
Wednesday, May 20, 2026 04:02 PM
INNOVATE Corp. (NYSE:VATE) is one of the best performing NYSE stocks so far in 2026. On May 14, INNOVATE reported a 33.0% increase in Q1 2026 consolidated revenue to $364.8 million, driven by its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 7.61 | 7.79 | 7.325 | 7.66 | 305,473 |
| 17/08/26 | 7.94 | 7.99 | 7.335 | 7.56 | 311,883 |
| 14/08/26 | 7.72 | 8.00 | 7.45 | 7.96 | 181,020 |
| 13/08/26 | 7.57 | 8.10 | 7.45 | 7.51 | 323,101 |
| 12/08/26 | 7.50 | 7.99 | 7.40 | 7.67 | 391,279 |
| 11/08/26 | 7.14 | 8.3099 | 7.14 | 7.49 | 678,776 |
| 10/08/26 | 9.16 | 9.85 | 6.41 | 7.13 | 2,322,994 |
| 07/08/26 | 11.04 | 14.00 | 10.0208 | 12.11 | 14,206,287 |
| 06/08/26 | 7.68 | 7.9942 | 7.33 | 7.41 | 56,932 |
| 05/08/26 | 7.66 | 7.70 | 7.20 | 7.56 | 87,846 |
|
|
||||
|
|
||||
|
|