| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▼ | 7.11▼ | 7.09▼ | 7.06▼ | 7.41▼ |
| MA10 | 7.11▼ | 7.11▼ | 7.11▼ | 7.18▼ | 8.26▼ |
| MA20 | 7.12▼ | 7.12▼ | 7.15▼ | 7.44▼ | 11.66▼ |
| MA50 | 7.12▼ | 7.06▼ | 7.15▼ | 8.22▼ | 8.22▼ |
| MA100 | 7.12▼ | 7.18▼ | 7.34▼ | 11.59▼ | 7.32▼ |
| MA200 | 7.11▼ | 7.39▼ | 7.65▼ | 8.62▼ | 10.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.007▼ | -0.006▼ | 0.074▲ | -0.892▼ |
| RSI | 39.256▼ | 45.234▼ | 44.691▼ | 41.349▼ | 42.904▼ |
| STOCH | 21.362 | 49.502 | 41.522 | 35.267 | 9.612▼ |
| WILL %R | -77.778▼ | -81.818▼ | -81.818▼ | -70.621 | -95.970▼ |
| CCI | -119.770▼ | -131.426▼ | -174.923▼ | -80.068 | -69.081 |
|
Friday, August 28, 2026 06:19 PM
On August 10, IES Holdings, Inc. (NASDAQ:IESC) announced a definitive agreement to acquire DBM Global from INNOVATE Corp. (NYSE:VATE) for approximately $650 million in combined cash and stock ($685 ...
|
|
Friday, August 28, 2026 06:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 28, 2026 06:19 PM
On August 10, IES Holdings, Inc. (NASDAQ:IESC) announced a definitive agreement to acquire DBM Global from INNOVATE Corp. (NYSE:VATE) for approximately $650 million in combined cash and stock ($685 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 7.29 | 7.2985 | 6.72 | 7.01 | 106,772 |
| 14/09/26 | 7.06 | 7.34 | 7.00 | 7.24 | 57,671 |
| 11/09/26 | 7.07 | 7.35 | 6.5441 | 7.16 | 99,272 |
| 10/09/26 | 6.60 | 7.13 | 6.60 | 7.08 | 60,854 |
| 09/09/26 | 7.07 | 7.105 | 6.65 | 6.79 | 105,765 |
| 08/09/26 | 7.41 | 7.56 | 7.00 | 7.03 | 151,656 |
| 04/09/26 | 7.30 | 7.47 | 7.30 | 7.44 | 51,476 |
| 03/09/26 | 7.63 | 7.63 | 7.35 | 7.46 | 39,531 |
| 02/09/26 | 7.12 | 7.44 | 7.0001 | 7.38 | 43,964 |
| 01/09/26 | 7.40 | 7.40 | 7.10 | 7.19 | 126,557 |
|
|
||||
|
|
||||
|
|