| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▲ | 4.95▲ | 4.95▲ | 4.63▲ | 5.03▲ |
| MA10 | 4.75▲ | 4.69▲ | 4.69▲ | 4.70▲ | 5.15▲ |
| MA20 | 4.60▲ | 4.63▲ | 4.62▲ | 4.88▲ | 5.06▲ |
| MA50 | 4.57▲ | 4.74▲ | 4.82▲ | 5.04▲ | 6.33▼ |
| MA100 | 4.72▲ | 5.09▲ | 5.14▲ | 5.00▲ | 6.24▼ |
| MA200 | 5.08▲ | 5.03▲ | 4.97▲ | 5.65▼ | 12.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.111▲ | 0.116▲ | 0.013▲ | 0.060▲ |
| RSI | 77.809▲ | 75.575▲ | 70.970▲ | 60.703▲ | 50.393▲ |
| STOCH | 90.139▲ | 86.992▲ | 85.451▲ | 34.358 | 52.745 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.271▲ | -28.108 |
| CCI | 217.603▲ | 220.247▲ | 221.335▲ | 110.323▲ | 19.538 |
| ▲ PSAR&MOM | $VATE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $VATE MACD cross and RSI above 55 | Set Alert |
| RSI | $VATE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $VATE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $VATE Price Crossed Above MA(50) | Set Alert |
| MA | $VATE Price Crossed Above MA(26) | Set Alert |
| MA | $VATE Price Crossed Above MA(13) | Set Alert |
| MA | $VATE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $VATE Open Gap Up %3 | Set Alert |
| ▲ GAP | $VATE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VATE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VATE Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 16, 2025 05:05 AM
MediBeacon® TGFRTM System is a first-in-kind product for point of care kidney function assessmentCenters of Excellence commercialization in select academic medical centers begins in early 2026 NEW ...
|
|
Tuesday, December 09, 2025 06:16 AM
Imagine if you held INNOVATE Corp. (NYSE:VATE) for half a decade as the share price tanked 86%. Even worse, it's down 13% in about a month, which isn't fun at all. Importantly, this could be a market ...
|
|
Thursday, November 13, 2025 08:55 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 4.73 | 5.49 | 4.59 | 5.38 | 77,216 |
| 17/12/25 | 4.49 | 4.8337 | 4.49 | 4.51 | 24,552 |
| 16/12/25 | 4.50 | 4.74 | 4.42 | 4.49 | 206,905 |
| 15/12/25 | 4.36 | 4.4495 | 4.32 | 4.32 | 11,480 |
| 12/12/25 | 4.55 | 4.73 | 4.1601 | 4.44 | 53,626 |
| 11/12/25 | 4.73 | 4.73 | 4.38 | 4.51 | 65,540 |
| 10/12/25 | 4.80 | 4.81 | 4.66 | 4.66 | 19,458 |
| 09/12/25 | 4.97 | 5.0665 | 4.83 | 4.83 | 10,060 |
| 08/12/25 | 4.99 | 5.28 | 4.8401 | 4.95 | 16,200 |
| 05/12/25 | 4.92 | 4.9603 | 4.81 | 4.92 | 6,806 |
|
|
||||
|
|
||||
|
|