| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.39▲ | 5.39▲ | 5.47▼ | 5.74▼ |
| MA10 | 5.39▲ | 5.41▲ | 5.42▲ | 5.59▼ | 6.10▼ |
| MA20 | 5.42▲ | 5.44▼ | 5.50▼ | 5.88▼ | 7.51▼ |
| MA50 | 5.54▼ | 5.56▼ | 5.65▼ | 6.07▼ | 6.30▼ |
| MA100 | 5.50▼ | 5.97▼ | 6.07▼ | 7.92▼ | 8.40▼ |
| MA200 | 6.00▼ | 6.12▼ | 6.10▼ | 6.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.005▲ | -0.031▼ | -0.283▼ |
| RSI | 47.715▼ | 44.955▼ | 43.453▼ | 42.132▼ | 42.544▼ |
| STOCH | 41.026 | 14.744▼ | 14.394▼ | 28.753 | 16.003▼ |
| WILL %R | -50.000 | -50.000 | -60.000 | -91.379▼ | -94.709▼ |
| CCI | -15.645 | -9.204 | -42.748 | -88.584 | -113.064▼ |
| ▼ GAP | $VATE Open Gap Down %2 | Set Alert |
|
Friday, May 23, 2025 01:12 PM
NEW YORK, May 23, 2025 (GLOBE NEWSWIRE) -- INNOVATE Corp. (NYSE: VATE) (“INNOVATE” or the ... and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the ...
|
|
Sunday, March 16, 2025 01:50 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
|
Friday, February 07, 2025 03:39 AM
INNOVATE CORP (VATE) is a small-cap growth stock in the ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. At Validea we believe the best way to outperform the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.37 | 5.43 | 5.36 | 5.43 | 6,486 |
| 13/06/25 | 5.37 | 5.53 | 5.31 | 5.40 | 23,400 |
| 12/06/25 | 5.40 | 5.66 | 5.37 | 5.50 | 27,447 |
| 11/06/25 | 5.46 | 5.575 | 5.3992 | 5.46 | 13,289 |
| 10/06/25 | 5.675 | 5.675 | 5.54 | 5.54 | 7,518 |
| 09/06/25 | 5.77 | 5.82 | 5.65 | 5.71 | 7,400 |
| 06/06/25 | 5.66 | 5.84 | 5.66 | 5.75 | 5,700 |
| 05/06/25 | 5.62 | 5.82 | 5.50 | 5.66 | 21,400 |
| 04/06/25 | 5.80 | 5.80 | 5.46 | 5.61 | 25,300 |
| 03/06/25 | 5.37 | 5.83 | 5.27 | 5.80 | 34,779 |
|
|
||||
|
|
||||
|
|