| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 5.98▼ | 5.93▼ | 5.70▲ | 6.46▼ |
| MA10 | 5.97▼ | 5.90▲ | 5.80▲ | 5.85▲ | 7.04▼ |
| MA20 | 5.96▼ | 5.77▲ | 5.66▲ | 6.53▼ | 9.40▼ |
| MA50 | 5.77▲ | 5.66▲ | 5.75▲ | 7.14▼ | 8.43▼ |
| MA100 | 5.65▲ | 5.83▲ | 6.25▼ | 9.73▼ | 7.41▼ |
| MA200 | 5.71▲ | 6.50▼ | 6.94▼ | 8.93▼ | 10.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.026▲ | 0.057▲ | -0.049▼ | -0.511▼ |
| RSI | 55.311▲ | 64.682▲ | 62.046▲ | 37.169▼ | 40.991▼ |
| STOCH | 13.542▼ | 86.813▲ | 91.903▲ | 17.154▼ | 14.202▼ |
| WILL %R | -87.500▼ | -23.077▲ | -18.584▲ | -71.722 | -93.597▼ |
| CCI | -96.242 | 61.035 | 91.807 | -45.671 | -143.829▼ |
|
Friday, August 28, 2026 06:19 PM
On August 10, IES Holdings, Inc. (NASDAQ:IESC) announced a definitive agreement to acquire DBM Global from INNOVATE Corp. (NYSE:VATE) for approximately $650 million in combined cash and stock ($685 ...
|
|
Thursday, August 27, 2026 05:00 PM
INNOVATE Corp. (NYSE:VATE) Q1 2026 Earnings Call Transcript May 14, 2026INNOVATE Corp. beats earnings expectations. Reported EPS is $-1.29, expectations were $-2.18425. INNOVATE Corp. (NYSE:VATE) Q3 ...
|
|
Wednesday, May 20, 2026 08:02 PM
INNOVATE Corp. (NYSE:VATE) is one of the best performing NYSE stocks so far in 2026. On May 14, INNOVATE reported a 33.0% increase in Q1 2026 consolidated revenue to $364.8 million, driven by its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 5.71 | 6.04 | 5.62 | 5.96 | 85,406 |
| 26/10/26 | 5.58 | 5.71 | 5.41 | 5.64 | 62,999 |
| 23/10/26 | 5.53 | 5.69 | 5.45 | 5.60 | 49,667 |
| 22/10/26 | 5.55 | 5.64 | 5.49 | 5.61 | 34,757 |
| 21/10/26 | 5.87 | 6.09 | 5.66 | 5.68 | 73,109 |
| 20/10/26 | 5.83 | 6.03 | 5.76 | 5.92 | 65,614 |
| 19/10/26 | 6.205 | 6.205 | 5.805 | 5.95 | 29,663 |
| 16/10/26 | 6.28 | 6.28 | 5.97 | 6.00 | 26,134 |
| 15/10/26 | 6.03 | 6.44 | 5.89 | 6.21 | 70,000 |
| 14/10/26 | 6.30 | 6.30 | 5.97 | 5.97 | 82,800 |
|
|
||||
|
|
||||
|
|