| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▲ | 5.31▲ | 5.30▲ | 5.27▲ | 4.92▲ |
| MA10 | 5.29▲ | 5.30▲ | 5.29▲ | 5.25▲ | 5.06▲ |
| MA20 | 5.28▲ | 5.25▲ | 5.24▲ | 4.85▲ | 5.17▲ |
| MA50 | 5.18▲ | 5.28▲ | 5.14▲ | 4.94▲ | 6.41▼ |
| MA100 | 5.14▲ | 4.88▲ | 4.84▲ | 5.12▲ | 6.66▼ |
| MA200 | 4.87▲ | 4.85▲ | 4.92▲ | 6.56▼ | 14.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.002▲ | 0.073▲ | 0.086▲ |
| RSI | 61.740▲ | 57.961▲ | 58.594▲ | 60.598▲ | 49.274▼ |
| STOCH | 72.222 | 56.481 | 61.152 | 69.706 | 41.996 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.212▲ | -50.896 |
| CCI | 202.203▲ | 204.271▲ | 182.769▲ | 79.458 | 40.112 |
| MA | $VATE Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.30 | 5.4988 | 5.30 | 5.42 | 17,503 |
| 30/10/25 | 5.16 | 5.31 | 5.16 | 5.28 | 5,994 |
| 29/10/25 | 5.20 | 5.3499 | 5.19 | 5.26 | 47,825 |
| 28/10/25 | 5.08 | 5.255 | 4.90 | 5.23 | 32,329 |
| 27/10/25 | 5.50 | 5.50 | 4.73 | 5.18 | 57,059 |
| 24/10/25 | 5.17 | 5.70 | 5.17 | 5.61 | 63,300 |
| 23/10/25 | 5.32 | 5.64 | 5.21 | 5.26 | 118,396 |
| 22/10/25 | 5.24 | 5.48 | 5.08 | 5.34 | 40,663 |
| 21/10/25 | 4.72 | 5.50 | 4.72 | 5.23 | 185,100 |
| 20/10/25 | 4.55 | 4.83 | 4.545 | 4.69 | 32,139 |
|
|
||||
|
|
||||
|
|