| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.92▼ | 7.90▼ | 7.92▼ | 7.82▼ | 8.64▼ |
| MA10 | 7.94▼ | 7.93▼ | 7.73▲ | 8.02▼ | 13.31▼ |
| MA20 | 7.93▼ | 7.74▲ | 7.89▼ | 8.80▼ | 12.01▼ |
| MA50 | 7.80▲ | 7.90▼ | 8.06▼ | 13.66▼ | 7.84▼ |
| MA100 | 7.87▼ | 8.11▼ | 8.45▼ | 11.39▼ | 7.09▲ |
| MA200 | 7.90▼ | 8.71▼ | 11.57▼ | 8.28▼ | 10.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.031▲ | 0.028▲ | 0.100▲ | -1.093▼ |
| RSI | 44.914▼ | 49.321▼ | 47.752▼ | 31.378▼ | 43.180▼ |
| STOCH | 42.088 | 67.514 | 70.846 | 23.124 | 9.866▼ |
| WILL %R | -49.398 | -33.333 | -44.041 | -75.851▼ | -95.950▼ |
| CCI | -102.134▼ | 6.200 | 7.846 | -97.798 | -103.985▼ |
|
Monday, August 03, 2026 09:05 AM
INNOVATE CORP. ® (NYSE: VATE) (“INNOVATE” or the “Company”) announced today that it will release its financial results for the second quarter 2026 on Thursday, August 6, 2026, after market close. The ...
|
|
Tuesday, July 07, 2026 05:00 PM
INNOVATE Corp ( (VATE)) has issued an announcement. On July 8, 2026, INNOVATE Corp. announced that its operating subsidiary DBM Global Inc. will pay a cash dividend of approximately $12 million, or $3 ...
|
|
Wednesday, May 20, 2026 04:02 PM
INNOVATE Corp. (NYSE:VATE) is one of the best performing NYSE stocks so far in 2026. On May 14, INNOVATE reported a 33.0% increase in Q1 2026 consolidated revenue to $364.8 million, driven by its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 7.49 | 8.0999 | 7.30 | 7.80 | 91,905 |
| 03/08/26 | 8.10 | 8.3563 | 7.2301 | 7.30 | 73,149 |
| 31/07/26 | 8.12 | 8.28 | 7.876 | 8.12 | 73,165 |
| 30/07/26 | 7.76 | 8.25 | 7.60 | 8.12 | 60,530 |
| 29/07/26 | 7.69 | 8.1943 | 7.35 | 7.74 | 60,660 |
| 28/07/26 | 8.44 | 8.83 | 7.78 | 7.78 | 161,594 |
| 27/07/26 | 8.39 | 8.9899 | 8.24 | 8.53 | 142,882 |
| 24/07/26 | 8.51 | 9.02 | 8.11 | 8.34 | 78,996 |
| 23/07/26 | 7.97 | 8.49 | 7.84 | 8.44 | 64,912 |
| 22/07/26 | 8.53 | 8.7841 | 8.05 | 8.05 | 58,441 |
|
|
||||
|
|
||||
|
|