Innovate Corp (VATE) Stock Price

15.075 ▲ +1.975 (+15.08%)
Open: 13.48 Vol: 0 Day's range: 13.48 - 15.075 May 26, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.76▲ 14.72▲ 14.68▲ 13.31▲ 12.47▲
MA10 14.70▲ 14.68▲ 14.18▲ 12.39▲ 10.70▲
MA20 14.69▲ 14.09▲ 13.63▲ 12.31▲ 7.87▲
MA50 13.87▲ 12.95▲ 12.41▲ 9.52▲ 6.24▲
MA100 13.08▲ 12.42▲ 12.44▲ 7.37▲ 6.27▲
MA200 12.46▲ 12.41▲ 11.43▲ 6.17▲ 10.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.004▲ 0.125▲ 0.065▲ 0.817▲
RSI 72.499▲ 74.203▲ 74.108▲ 72.037▲ 76.618▲
STOCH 83.352▲ 62.990     86.696▲ 78.542     88.465▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 281.137▲ 133.212▲ 101.092▲ 208.199▲ 115.008▲
Latest Filters Detected On VATE
▲ RSI&STOCH $VATE Overbought RSI + Stochastic Set Alert
▲ RSI&MACD $VATE MACD cross and RSI above 55 Set Alert
▲ RSI $VATE RSI(14) Crossed Above 70 Set Alert
▲ MACD $VATE MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $VATE Price Breaks 60 Days High Set Alert
▲ BREAK $VATE Price Breaks 30 Days High Set Alert
▲ BREAK $VATE Price Breaks 20 Days High Set Alert
▲ BREAK $VATE Price Breaks 10 Days High Set Alert
CDL $VATE Marubozu Candlestick Pattern Detected Set Alert
Innovate Corp News
VATE historical stock data
date open high low close volume
26/05/26 13.30 15.075 13.30 15.075 163,675
22/05/26 13.12 13.20 12.6501 13.10 28,076
21/05/26 13.21 13.36 12.935 13.12 14,300
20/05/26 12.10 13.30 12.10 13.16 70,370
19/05/26 10.93 12.135 10.35 12.08 42,388
18/05/26 10.63 11.26 10.41 10.89 52,591
15/05/26 11.60 11.75 10.2101 10.66 81,297
14/05/26 11.76 12.49 11.45 11.68 31,064
13/05/26 12.53 12.53 11.53 11.76 43,688
12/05/26 12.26 12.7499 12.10 12.40 53,790
Quote Details
52wk Low:3.75
52wk High:15.075
Vol:0
Avg Vol(3m):918K
1Y Chng:+176.10%
1M Chng:+56.54%
Add to Watch List
More Information
Index N/A
Market Cap. 178.71M