| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▼ | 5.36▼ | 5.36▼ | 5.08▲ | 5.00▲ |
| MA10 | 5.28▲ | 5.19▲ | 5.19▲ | 4.98▲ | 5.11▲ |
| MA20 | 4.94▲ | 4.89▲ | 4.88▲ | 4.85▲ | 5.08▲ |
| MA50 | 4.83▲ | 4.91▲ | 4.89▲ | 5.08▲ | 6.22▼ |
| MA100 | 4.78▲ | 4.84▲ | 4.92▲ | 4.98▲ | 6.09▼ |
| MA200 | 4.90▲ | 5.12▲ | 5.02▲ | 5.46▼ | 12.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.070▲ | 0.071▲ | 0.060▲ | 0.070▲ |
| RSI | 65.038▲ | 62.431▲ | 62.054▲ | 56.382▲ | 49.589▼ |
| STOCH | 89.320▲ | 92.438▲ | 92.438▲ | 58.590 | 48.030 |
| WILL %R | -14.660▲ | -14.660▲ | -14.660▲ | -22.222▲ | -35.135 |
| CCI | 43.104 | 52.428 | 52.428 | 73.664 | 64.396 |
| ▲ MACD | $VATE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, December 08, 2025 04:00 PM
Long term investing is the way to go, but that doesn't mean you should hold every stock forever. We don't wish catastrophic capital loss on anyone. Imagine if you held INNOVATE Corp. (NYSE:VATE) for ...
|
|
Thursday, November 13, 2025 08:55 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, November 12, 2025 04:00 PM
Innovate Corp (NYSE:VATE) reported a significant increase in consolidated revenues, reaching $347.1 million, a 43.3% rise compared to the previous year. The infrastructure segment showed strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 5.18 | 5.2586 | 5.1278 | 5.25 | 4,946 |
| 06/01/26 | 5.22 | 5.35 | 5.12 | 5.18 | 14,584 |
| 05/01/26 | 5.18 | 5.425 | 5.172 | 5.24 | 10,802 |
| 02/01/26 | 4.55 | 5.35 | 4.55 | 5.20 | 18,419 |
| 31/12/25 | 4.595 | 4.70 | 4.445 | 4.52 | 32,769 |
| 30/12/25 | 4.52 | 4.70 | 4.41 | 4.68 | 67,664 |
| 29/12/25 | 4.61 | 4.81 | 4.61 | 4.68 | 23,339 |
| 26/12/25 | 5.08 | 5.08 | 4.85 | 4.92 | 16,584 |
| 24/12/25 | 4.99 | 5.35 | 4.99 | 5.09 | 12,015 |
| 23/12/25 | 4.77 | 5.045 | 4.7517 | 5.02 | 27,940 |
|
|
||||
|
|
||||
|
|