| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.68▼ | 17.78▼ | 17.67▼ | 26.47▼ | 16.24▲ |
| MA10 | 17.81▼ | 17.67▼ | 17.95▼ | 21.89▲ | N/A |
| MA20 | 17.74▼ | 18.65▼ | 20.20▼ | 22.22▲ | N/A |
| MA50 | 19.19▼ | 24.20▼ | 32.63▼ | N/A | N/A |
| MA100 | 22.52▼ | 29.52▼ | N/A | N/A | N/A |
| MA200 | 32.35▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.393▲ | 0.164▲ | 0.088▲ | N/A |
| RSI | 37.950▼ | 30.437▼ | 33.219▼ | 54.766▲ | N/A |
| STOCH | 11.556▼ | 47.888 | 18.374▼ | 50.144 | N/A |
| WILL %R | -100.000▼ | -80.935▼ | -96.257▼ | -75.832▼ | N/A |
| CCI | -224.464▼ | -110.928▼ | -72.369 | 9.863 | N/A |
|
Thursday, August 14, 2025 05:20 AM
Q3 2025 Earnings Call Transcript August 13, 2025 Organigram Global Inc. misses on earnings expectations. Reported EPS is $-0.03672 EPS, expectations were $-0.01. Operator: Good morning. My name is ...
|
|
Monday, August 11, 2025 05:37 AM
BNC invests $160M in BNB, becoming the largest corporate BNB holder and signaling strong confidence in Binance Coin’s future growth.
|
|
Monday, August 11, 2025 04:21 AM
A crackdown by the U.S. Postal Service on distributors of unregulated vapes using its services for business shipments could benefit tobacco giants such as Altria (NYSE:MO) and British American Tobacco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.39 | 29.39 | 24.85 | 24.86 | 231,847 |
| 14/08/25 | 27.40 | 31.60 | 26.90 | 28.19 | 431,391 |
| 13/08/25 | 26.99 | 31.62 | 23.90 | 28.37 | 671,615 |
| 12/08/25 | 25.44 | 27.00 | 22.77 | 23.565 | 403,306 |
| 11/08/25 | 20.80 | 28.00 | 19.275 | 27.34 | 1,346,108 |
| 08/08/25 | 17.28 | 18.7521 | 16.00 | 17.10 | 346,028 |
| 07/08/25 | 18.65 | 18.89 | 16.10 | 16.49 | 225,970 |
| 06/08/25 | 20.12 | 22.40 | 17.36 | 17.75 | 802,653 |
| 05/08/25 | 18.57 | 19.30 | 17.1101 | 17.77 | 358,501 |
| 04/08/25 | 20.50 | 24.50 | 17.42 | 17.43 | 659,953 |
|
|
||||
|
|
||||
|
|