| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.24▲ | 1.23▲ | 1.29▼ | 1.33▼ |
| MA10 | 1.23▲ | 1.24▲ | 1.25▼ | 1.34▼ | 1.39▼ |
| MA20 | 1.25▼ | 1.25▼ | 1.29▼ | 1.38▼ | 1.38▼ |
| MA50 | 1.28▼ | 1.33▼ | 1.36▼ | 1.46▼ | 1.27▼ |
| MA100 | 1.34▼ | 1.37▼ | 1.40▼ | 1.39▼ | 1.36▼ |
| MA200 | 1.38▼ | 1.40▼ | 1.39▼ | 1.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.001▼ | -0.014▼ | -0.031▼ |
| RSI | 44.630▼ | 37.296▼ | 34.341▼ | 37.721▼ | 44.503▼ |
| STOCH | 42.222 | 26.389 | 15.404▼ | 18.771▼ | 13.998▼ |
| WILL %R | -33.333 | -66.667 | -73.333 | -92.308▼ | -96.429▼ |
| CCI | 58.333 | -6.206 | -46.465 | -159.807▼ | -141.503▼ |
| CDL | $VANI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 26, 2025 12:00 AM
Vivani Medical, Inc. (NASDAQ:VANI), on Wednesday, released preclinical data for NPM-139, its subdermal semaglutide implant under development for chronic weight management in obese and overweight ...
|
|
Monday, March 17, 2025 09:00 AM
Vivani Medical (VANI) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates - ...
|
|
Wednesday, March 12, 2025 11:59 PM
On Thursday, Vivani Medical, Inc. (NASDAQ:VANI) announced the administration of its first GLP-1 (exenatide, NPM-115) implant in the LIBERATE-1 trial in Australia. Vivani's lead program, NPM-115, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.245 | 1.245 | 1.245 | 1.245 | 141,461 |
| 29/12/25 | 1.25 | 1.26 | 1.22 | 1.25 | 242,839 |
| 26/12/25 | 1.35 | 1.35 | 1.25 | 1.27 | 294,100 |
| 24/12/25 | 1.36 | 1.41 | 1.30 | 1.33 | 129,800 |
| 23/12/25 | 1.42 | 1.42 | 1.36 | 1.37 | 219,560 |
| 22/12/25 | 1.41 | 1.455 | 1.38 | 1.44 | 320,200 |
| 19/12/25 | 1.36 | 1.46 | 1.36 | 1.39 | 494,200 |
| 18/12/25 | 1.39 | 1.45 | 1.3747 | 1.38 | 194,552 |
| 17/12/25 | 1.45 | 1.49 | 1.35 | 1.35 | 276,400 |
| 16/12/25 | 1.40 | 1.4715 | 1.3789 | 1.41 | 295,203 |
|
|
||||
|
|
||||
|
|