Vivani Medical Inc (VANI) Stock Price

1.04 ▲ +0.01 (+0.97%)
Open: 1.05 Vol: 21.78K Day's range: 1.04 - 1.055 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VANI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.03▲ 1.04▲ 1.04▼ 1.03▲
MA10 1.04▲ 1.04▲ 1.05▲ 1.04▲ 1.06▼
MA20 1.04▲ 1.04▲ 1.04▲ 1.03▲ 1.13▼
MA50 1.04▲ 1.04▲ 1.04▲ 1.07▼ 1.24▼
MA100 1.03▲ 1.02▲ 1.04▲ 1.14▼ 1.26▼
MA200 1.04▲ 1.07▼ 1.09▼ 1.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ 0.004▲ -0.004▼
RSI 55.710▲ 55.044▲ 54.105▲ 48.306▼ 40.931▼
STOCH 19.048▼ 17.460▼ 35.185     45.238     43.335    
WILL %R -44.444     -44.444     -44.444     -57.143     -58.787    
CCI 33.586     24.762     48.185     57.705     -64.925    
Latest Filters Detected On VANI
MA $VANI Price Crossed Above MA(26) Set Alert
MA $VANI Price Crossed Above MA(13) Set Alert
MA $VANI Price Crossed Above MA(7) Set Alert
Vivani Medical Inc News
Saturday, April 19, 2025 07:46 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades ...
Tuesday, April 15, 2025 01:02 AM
Vivani Medical, Inc. (NASDAQ:VANI) and Okava Pharmaceuticals, Inc. expanded their collaboration to include dogs in the development of OKV-119, a long-acting GLP-1 therapy for weight management ...
Monday, April 14, 2025 10:03 PM
Vivani Medical, Inc. (NASDAQ:VANI) and Okava Pharmaceuticals, Inc. expanded their collaboration to include dogs in the development of OKV-119, a long-acting GLP-1 therapy for weight management, ...
VANI historical stock data
date open high low close volume
01/05/25 1.05 1.055 1.04 1.04 21,782
30/04/25 1.02 1.04 1.02 1.03 20,825
29/04/25 1.045 1.07 1.045 1.045 27,919
28/04/25 1.05 1.06 1.04 1.05 25,049
25/04/25 1.01 1.05 1.01 1.05 44,028
24/04/25 1.02 1.04 1.01 1.03 42,897
23/04/25 1.03 1.05 1.0235 1.03 37,731
22/04/25 1.02 1.03 1.01 1.02 28,526
21/04/25 1.06 1.0612 1.01 1.02 106,540
17/04/25 1.05 1.08 1.04 1.06 63,959
Quote Details
52wk Low:0.907
52wk High:2.09
Vol:21.78K
Avg Vol(3m):1.3M
1Y Chng:-47.34%
1M Chng:-5.45%
Add to Watch List