Vivani Medical Inc (VANI) Stock Price

0.938 ▼ -0.082 (-8.04%)
Open: 1.03 Vol: 435.56K Day's range: 0.9228 - 1.05 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VANI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.94▼ 0.94▼ 1.06▼ 1.08▼
MA10 0.95▼ 0.97▼ 0.98▼ 1.12▼ 1.17▼
MA20 0.99▼ 1.02▼ 1.04▼ 1.14▼ 1.26▼
MA50 1.05▼ 1.09▼ 1.11▼ 1.25▼ 1.30▼
MA100 1.10▼ 1.13▼ 1.14▼ 1.31▼ 1.28▼
MA200 1.14▼ 1.16▼ 1.19▼ 1.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.011▼ -0.015▼ -0.040▼
RSI 21.968▼ 21.716▼ 23.765▼ 26.841▼ 36.117▼
STOCH 8.282▼ 3.312▼ 2.563▼ 19.074▼ 7.947▼
WILL %R -88.299▼ -90.608▼ -92.861▼ -95.492▼ -97.651▼
CCI -86.336     -94.188     -98.720     -216.312▼ -190.228▼
Latest Filters Detected On VANI
▼ RSI&STOCH $VANI Oversold RSI + Stochastic Set Alert
▼ RSI $VANI RSI(14) Crossed Below 30 Set Alert
▼ BREAK $VANI Price Breaks 60 Days Low Set Alert
▼ BREAK $VANI Price Breaks 30 Days Low Set Alert
▼ BREAK $VANI Price Breaks 20 Days Low Set Alert
▼ BREAK $VANI Price Breaks 10 Days Low Set Alert
Vivani Medical Inc News
Vivani completes first-in-human study of GLP-1 implant
Friday, March 27, 2026 03:27 AM
Vivani Medical (Nasdaq:VANI) announced the successful completion of the first-in-human study of its GLP-1 implant.
Vivani Medical Reports Fourth Quarter and Full Year 2025 Financial Results and Provides Business Update
Thursday, March 26, 2026 02:07 PM
Successful completion of first-in-human study LIBERATE-1 paired with preclinical proof of concept data for a semaglutide implant advance NPM-139, miniature, ultra long-acting semaglutide implant under ...
Vivani Prices Common Stock Offering At $1.48/Shr
Sunday, January 25, 2026 11:40 PM
(RTTNews) - Vivani Medical, Inc. (VANI), a clinical-stage biopharmaceutical company, has offered to sell 1.69 million shares of common stock at $1.48 per share in a registered direct offering, along ...
VANI historical stock data
date open high low close volume
30/03/26 1.03 1.05 0.9228 0.938 435,564
27/03/26 1.06 1.06 1.015 1.02 241,906
26/03/26 1.10 1.11 1.065 1.08 270,209
25/03/26 1.13 1.14 1.12 1.13 84,496
24/03/26 1.17 1.17 1.12 1.12 149,569
23/03/26 1.18 1.24 1.1656 1.18 148,204
20/03/26 1.15 1.22 1.11 1.16 739,915
19/03/26 1.15 1.1778 1.11 1.15 220,599
18/03/26 1.24 1.24 1.15 1.17 101,277
17/03/26 1.23 1.25 1.21 1.21 279,300
Quote Details
52wk Low:0.923
52wk High:1.92
Vol:435.56K
Avg Vol(3m):6.3M
1Y Chng:-8.93%
1M Chng:-25.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 86.34M