| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.31▲ | 1.31▲ | 1.30▼ | 1.23▲ |
| MA10 | 1.31▲ | 1.32▼ | 1.31▲ | 1.25▲ | 1.17▲ |
| MA20 | 1.31▲ | 1.31▲ | 1.31▲ | 1.20▲ | 1.12▲ |
| MA50 | 1.30▲ | 1.26▲ | 1.24▲ | 1.12▲ | 1.20▲ |
| MA100 | 1.25▲ | 1.22▲ | 1.21▲ | 1.11▲ | 1.26▲ |
| MA200 | 1.21▲ | 1.18▲ | 1.14▲ | 1.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | 0.010▲ | 0.035▲ |
| RSI | 56.061▲ | 58.100▲ | 59.497▲ | 65.801▲ | 58.212▲ |
| STOCH | 25.000 | 62.500 | 70.833 | 73.485 | 76.378 |
| WILL %R | -66.667 | -25.000▲ | -25.000▲ | -27.273 | -13.538▲ |
| CCI | 7.179 | 36.620 | 53.333 | 87.781 | 124.075▲ |
| ▼ RSI | $VANI RSI(14) Crossed Below 70 | Set Alert |
|
Monday, June 30, 2025 11:50 AM
Quite a few insiders have dramatically grown their holdings in Vivani Medical, Inc. ( NASDAQ:VANI ) over the past ...
|
|
Wednesday, June 11, 2025 05:01 AM
--Vivani Medical, Inc., a clinical-stage biopharmaceutical company developing miniature, ultra long-acting drug implants, today announced the appointment of Anthony Baldor as Chief Financial Officer.
|
|
Wednesday, June 04, 2025 01:32 AM
Explore Vivani Medical stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for VANI.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.31 | 1.33 | 1.28 | 1.29 | 69,500 |
| 27/06/25 | 1.30 | 1.33 | 1.281 | 1.32 | 124,800 |
| 26/06/25 | 1.31 | 1.315 | 1.28 | 1.31 | 71,700 |
| 25/06/25 | 1.29 | 1.33 | 1.28 | 1.30 | 118,000 |
| 24/06/25 | 1.26 | 1.31 | 1.223 | 1.27 | 164,800 |
| 23/06/25 | 1.25 | 1.30 | 1.17 | 1.26 | 311,400 |
| 20/06/25 | 1.15 | 1.35 | 1.13 | 1.26 | 1,001,100 |
| 18/06/25 | 1.15 | 1.16 | 1.14 | 1.15 | 33,499 |
| 17/06/25 | 1.13 | 1.16 | 1.13 | 1.15 | 64,363 |
| 16/06/25 | 1.14 | 1.168 | 1.14 | 1.14 | 38,875 |
|
|
||||
|
|
||||
|
|