| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.20▼ | 1.21▼ | 1.23▼ | 1.32▼ |
| MA10 | 1.20▼ | 1.21▼ | 1.20▼ | 1.28▼ | 1.32▼ |
| MA20 | 1.20▼ | 1.19▼ | 1.20▼ | 1.35▼ | 1.40▼ |
| MA50 | 1.20▼ | 1.23▼ | 1.25▼ | 1.35▼ | 1.29▼ |
| MA100 | 1.22▼ | 1.27▼ | 1.33▼ | 1.41▼ | 1.34▼ |
| MA200 | 1.25▼ | 1.36▼ | 1.33▼ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.004▲ | -0.024▼ | -0.023▼ |
| RSI | 47.535▼ | 44.226▼ | 41.167▼ | 39.602▼ | 43.181▼ |
| STOCH | 16.667▼ | 61.878 | 66.978 | 11.905▼ | 36.953 |
| WILL %R | -75.000▼ | -54.545 | -70.000 | -92.208▼ | -92.683▼ |
| CCI | -70.206 | -50.167 | -36.645 | -100.083▼ | -143.445▼ |
| CDL | $VANI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 06:00 AM
Vivani Medical subsidiary Cortigent announced the results of a study evaluating its Orion visual cortical prosthesis system.
|
|
Sunday, January 25, 2026 11:40 PM
(RTTNews) - Vivani Medical, Inc. (VANI), a clinical-stage biopharmaceutical company, has offered to sell 1.69 million shares of common stock at $1.48 per share in a registered direct offering, along ...
|
|
Sunday, December 21, 2025 03:17 PM
The average one-year price target for Vivani Medical (NasdaqCM:VANI) has been revised to $5.10 / share. This is an increase of 25.00% from the prior estimate of $4.08 dated December 3, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.18 | 1.22 | 1.18 | 1.19 | 115,735 |
| 12/02/26 | 1.24 | 1.25 | 1.16 | 1.17 | 307,400 |
| 11/02/26 | 1.26 | 1.2688 | 1.18 | 1.25 | 529,953 |
| 10/02/26 | 1.29 | 1.31 | 1.26 | 1.26 | 176,781 |
| 09/02/26 | 1.28 | 1.305 | 1.26 | 1.29 | 144,700 |
| 06/02/26 | 1.24 | 1.29 | 1.23 | 1.26 | 220,600 |
| 05/02/26 | 1.28 | 1.30 | 1.23 | 1.23 | 341,600 |
| 04/02/26 | 1.39 | 1.40 | 1.27 | 1.32 | 490,600 |
| 03/02/26 | 1.49 | 1.49 | 1.38 | 1.40 | 411,500 |
| 02/02/26 | 1.46 | 1.49 | 1.4025 | 1.47 | 432,653 |
|
|
||||
|
|
||||
|
|