| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.42▼ | 1.43▼ | 1.35▲ |
| MA10 | 1.42▼ | 1.43▼ | 1.43▼ | 1.45▼ | 1.31▲ |
| MA20 | 1.43▼ | 1.44▼ | 1.45▼ | 1.35▲ | 1.31▲ |
| MA50 | 1.47▼ | 1.49▼ | 1.47▼ | 1.34▲ | 1.23▲ |
| MA100 | 1.49▼ | 1.41▲ | 1.36▲ | 1.28▲ | 1.30▲ |
| MA200 | 1.39▲ | 1.36▲ | 1.39▲ | 1.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.005▼ | 0.008▲ | 0.008▲ |
| RSI | 40.833▼ | 40.218▼ | 42.778▼ | 54.341▲ | 55.988▲ |
| STOCH | 40.179 | 38.095 | 31.699 | 56.455 | 34.706 |
| WILL %R | -75.000▼ | -84.615▼ | -84.615▼ | -43.590 | -59.091 |
| CCI | -83.013 | -86.822 | -100.229▼ | 18.785 | 34.316 |
|
Wednesday, September 24, 2025 03:56 PM
ALAMEDA, Calif., Sept. 24, 2025 (GLOBE NEWSWIRE) -- Vivani Medical, Inc. (NASDAQ: VANI) (“Vivani” or the “Company”), a clinical-stage biopharmaceutical company developing miniature, ultra long-acting ...
|
|
Wednesday, September 17, 2025 09:47 AM
Vivani Medical (Nasdaq:VANI) announced today that it set a record date for the approved spin-off of its Cortigent subsidiary.
|
|
Wednesday, September 17, 2025 06:48 AM
Vivani Medical ( ($VANI) ) has shared an announcement. On September 17, 2025, Vivani Medical announced the record date for the spin-off of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.42 | 1.44 | 1.399 | 1.41 | 38,700 |
| 29/09/25 | 1.45 | 1.46 | 1.39 | 1.40 | 87,552 |
| 26/09/25 | 1.45 | 1.471 | 1.41 | 1.43 | 61,600 |
| 25/09/25 | 1.45 | 1.49 | 1.40 | 1.43 | 102,100 |
| 24/09/25 | 1.52 | 1.54 | 1.46 | 1.47 | 110,700 |
| 23/09/25 | 1.58 | 1.58 | 1.4801 | 1.50 | 224,544 |
| 22/09/25 | 1.53 | 1.58 | 1.42 | 1.55 | 625,500 |
| 19/09/25 | 1.47 | 1.50 | 1.41 | 1.41 | 171,446 |
| 18/09/25 | 1.54 | 1.54 | 1.41 | 1.47 | 492,100 |
| 17/09/25 | 1.19 | 1.55 | 1.19 | 1.45 | 1,345,600 |
|
|
||||
|
|
||||
|
|