| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.81▼ | 36.81▼ | 36.81▼ | 36.82▼ | 37.77▼ |
| MA10 | 37.01▼ | 37.09▼ | 37.13▼ | 36.87▼ | 38.12▼ |
| MA20 | 37.25▼ | 37.13▼ | 37.00▼ | 37.49▼ | 38.07▼ |
| MA50 | 36.86▼ | 37.09▼ | 37.42▼ | 38.18▼ | 40.38▼ |
| MA100 | 37.29▼ | 38.19▼ | 38.34▼ | 38.23▼ | 41.97▼ |
| MA200 | 38.29▼ | 38.26▼ | 38.19▼ | 38.60▼ | 49.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.056▼ | -0.016▼ | -0.065▼ | 0.054▲ |
| RSI | 44.455▼ | 44.950▼ | 45.314▼ | 45.279▼ | 42.913▼ |
| STOCH | 31.559 | 27.088 | 22.316 | 36.739 | 43.299 |
| WILL %R | -78.395▼ | -78.395▼ | -78.395▼ | -72.696 | -80.583▼ |
| CCI | -69.281 | -83.803 | -78.690 | -69.671 | -123.803▼ |
| CDL | $VALU Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 12:32 PM
Value stocks in the U.S. were down Friday afternoon, lagging growth equities as the stock market broadly rebounded. The Russell 1000 Value index was down about 0.2%, while the Russell 1000 Growth ...
|
|
Thursday, November 13, 2025 10:00 AM
Austin, Texas, United States, November 13th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT), a leader in data monetization, credentialing, and ...
|
|
US stock market crash: Why Nasdaq falls big today — stock market is down as tech stocks tumble again
Thursday, November 13, 2025 09:37 AM
US stock market crashes today as the Nasdaq falls big today with tech stocks tumbling again. The Nasdaq drops 1.7%. The S&P 500 slips 1.1%. The Dow falls 382 points. Nvidia drops. Broadcom drops.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 36.30 | 36.95 | 36.00 | 36.80 | 2,878 |
| 13/11/25 | 37.11 | 37.11 | 36.00 | 36.00 | 3,515 |
| 12/11/25 | 37.59 | 37.70 | 36.70 | 36.70 | 1,591 |
| 11/11/25 | 37.18 | 37.18 | 37.18 | 37.18 | 525 |
| 10/11/25 | 38.27 | 38.27 | 37.3858 | 37.40 | 2,577 |
| 07/11/25 | 36.14 | 37.66 | 36.14 | 37.66 | 5,815 |
| 06/11/25 | 36.73 | 36.73 | 36.50 | 36.50 | 840 |
| 05/11/25 | 36.50 | 36.525 | 36.03 | 36.19 | 2,121 |
| 04/11/25 | 36.80 | 36.80 | 36.75 | 36.75 | 820 |
| 03/11/25 | 36.7501 | 37.57 | 36.7501 | 37.48 | 1,282 |
|
|
||||
|
|
||||
|
|