| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.19▲ | 38.18▲ | 38.18▲ | 38.19▼ | 38.76▼ |
| MA10 | 38.09▲ | 38.15▲ | 38.11▲ | 38.29▼ | 39.10▼ |
| MA20 | 38.15▲ | 38.24▲ | 38.28▲ | 38.83▼ | 38.79▼ |
| MA50 | 38.52▼ | 38.98▼ | 39.08▼ | 39.32▼ | 44.02▼ |
| MA100 | 39.20▼ | 39.60▼ | 39.72▼ | 39.40▼ | 43.86▼ |
| MA200 | 39.47▼ | 39.35▼ | 39.51▼ | 44.12▼ | 49.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.065▲ | 0.058▲ | -0.086▼ | 0.104▲ |
| RSI | 52.265▲ | 50.462▲ | 49.443▼ | 42.472▼ | 41.267▼ |
| STOCH | 43.160 | 34.214 | 26.955 | 21.830 | 45.083 |
| WILL %R | -45.382 | -45.020 | -49.265 | -100.000▼ | -73.510 |
| CCI | 83.723 | 132.480▲ | 72.778 | -180.559▼ | -79.817 |
|
Sunday, June 15, 2025 04:00 AM
Key Insights Palo Alto Networks' estimated fair value is US$233 based on 2 Stage Free Cash Flow to Equity With ...
|
|
Saturday, June 14, 2025 06:01 AM
Insiders have been trading these 5 stocks: (($CMG)), (($U)), (($ZS)), (($NDAQ)) and (($VST)). Here is a breakdown of their recent trades and their ...
|
|
Thursday, June 12, 2025 05:50 AM
Loomis Sayles, an investment management company, released its “Small Cap Value Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The first quarter of 2025 saw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 37.51 | 37.51 | 37.51 | 37.51 | 710 |
| 12/06/25 | 38.2635 | 38.505 | 38.2635 | 38.505 | 773 |
| 11/06/25 | 38.455 | 38.8672 | 38.01 | 38.58 | 2,211 |
| 09/06/25 | 38.76 | 39.878 | 37.91 | 37.91 | 6,543 |
| 06/06/25 | 38.01 | 38.42 | 38.01 | 38.42 | 1,263 |
| 05/06/25 | 38.77 | 38.77 | 37.59 | 37.59 | 2,257 |
| 04/06/25 | 38.79 | 38.80 | 38.69 | 38.80 | 961 |
| 03/06/25 | 38.27 | 38.27 | 38.27 | 38.27 | 860 |
| 02/06/25 | 39.50 | 39.50 | 38.15 | 38.15 | 1,556 |
| 30/05/25 | 39.45 | 39.45 | 39.19 | 39.19 | 933 |
|
|
||||
|
|
||||
|
|