| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.03▲ | 39.03▲ | 38.99▲ | 38.57▲ | 38.19▲ |
| MA10 | 39.00▲ | 38.99▲ | 38.99▲ | 38.41▲ | 38.01▲ |
| MA20 | 38.94▲ | 38.80▲ | 38.59▲ | 38.17▲ | 38.22▲ |
| MA50 | 38.47▲ | 38.40▲ | 38.15▲ | 38.19▲ | 41.97▼ |
| MA100 | 38.14▲ | 38.05▲ | 38.08▲ | 38.47▲ | 42.46▼ |
| MA200 | 38.29▲ | 38.30▲ | 38.48▲ | 40.59▼ | 49.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | 0.047▲ | 0.112▲ | 0.331▲ |
| RSI | 56.613▲ | 56.360▲ | 57.754▲ | 57.133▲ | 50.754▲ |
| STOCH | 62.351 | 61.912 | 61.083 | 50.623 | 52.799 |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -15.812▲ | -28.445 |
| CCI | 70.685 | 100.880▲ | 109.694▲ | 104.939▲ | 114.414▲ |
| CDL | $VALU Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 09:06 AM
Cincinnati Financial Corporation (NASDAQ:CINF) boasts a hundred-year history in the US insurance business with property and casualty coverage provided through a vast network of independent agents.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 38.31 | 39.35 | 38.31 | 39.22 | 904 |
| 29/09/25 | 39.20 | 39.59 | 38.4406 | 39.00 | 7,963 |
| 26/09/25 | 37.90 | 39.00 | 37.90 | 39.00 | 3,485 |
| 25/09/25 | 37.53 | 38.30 | 37.53 | 37.81 | 2,251 |
| 24/09/25 | 37.79 | 37.81 | 37.461 | 37.81 | 5,701 |
| 23/09/25 | 38.46 | 38.46 | 37.25 | 37.42 | 5,986 |
| 22/09/25 | 37.90 | 38.46 | 37.56 | 38.46 | 10,241 |
| 19/09/25 | 38.16 | 38.16 | 37.72 | 37.98 | 7,446 |
| 18/09/25 | 38.85 | 38.85 | 38.52 | 38.52 | 3,310 |
| 17/09/25 | 38.24 | 39.35 | 38.24 | 38.85 | 8,198 |
|
|
||||
|
|
||||
|
|