| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▼ | 10.06▼ | 10.06▼ | 10.06▲ | 9.08▲ |
| MA10 | 10.07▼ | 10.00▲ | 10.00▲ | 9.84▲ | 9.00▲ |
| MA20 | 9.68▲ | 9.36▲ | 9.33▲ | 9.16▲ | 9.34▲ |
| MA50 | 8.96▲ | 8.87▲ | 8.91▲ | 8.97▲ | 7.97▲ |
| MA100 | 8.86▲ | 8.97▲ | 9.10▲ | 9.38▲ | 7.26▲ |
| MA200 | 9.32▲ | 9.85▲ | 9.65▲ | 8.18▲ | 11.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.059▲ | 0.066▲ | 0.129▲ | -0.053▼ |
| RSI | 64.056▲ | 64.413▲ | 63.766▲ | 62.756▲ | 58.237▲ |
| STOCH | 62.731 | 71.851 | 71.922 | 84.712▲ | 45.574 |
| WILL %R | -55.670 | -18.243▲ | -15.976▲ | -13.043▲ | -21.154▲ |
| CCI | 2.043 | 50.728 | 50.485 | 65.719 | 134.510▲ |
|
Thursday, January 15, 2026 08:40 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks under $30. Barclays lifted the price target on Vale S.A. (NYSE:VALE) to $15.50 from $14.50 on January 8 and reiterated an Overweight rating, ...
|
|
Thursday, January 08, 2026 06:12 AM
Vale (NYSE:VALE) is one of the most buzzing stocks to invest in according to hedge funds. On December 23, Wells Fargo analyst Timna Tanners raised the firm’s price target on Vale to $13 from $12 and ...
|
|
Wednesday, November 26, 2025 04:30 AM
Valneva SE (NASDAQ: VALN) shared final immunogenicity and safety data on Wednesday from the Phase 2 study, VLA15-221, of the Lyme disease vaccine candidate, VLA15. Lyme disease is a bacterial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 10.01 | 10.14 | 10.00 | 10.07 | 3,130 |
| 15/01/26 | 10.14 | 10.15 | 9.85 | 10.04 | 41,582 |
| 14/01/26 | 10.16 | 10.37 | 10.16 | 10.37 | 9,329 |
| 13/01/26 | 9.90 | 10.1499 | 9.8101 | 10.035 | 11,319 |
| 12/01/26 | 10.15 | 10.15 | 9.76 | 9.76 | 17,695 |
| 09/01/26 | 9.96 | 9.96 | 9.7808 | 9.87 | 7,504 |
| 08/01/26 | 10.01 | 10.03 | 9.68 | 9.75 | 13,373 |
| 07/01/26 | 9.63 | 10.0099 | 9.63 | 9.89 | 17,137 |
| 06/01/26 | 9.58 | 10.03 | 9.58 | 9.75 | 29,497 |
| 05/01/26 | 8.92 | 8.96 | 8.77 | 8.85 | 27,701 |
|
|
||||
|
|
||||
|
|