| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 10.88▲ | 10.88▲ | 10.76▲ | 10.88▲ |
| MA10 | 10.83▲ | 10.83▲ | 10.83▲ | 10.85▲ | 10.30▲ |
| MA20 | 11.14▲ | 11.10▲ | 10.86▲ | 10.95▲ | 9.58▲ |
| MA50 | 11.00▲ | 10.70▲ | 10.47▲ | 10.25▲ | 8.60▲ |
| MA100 | 10.26▲ | 9.88▲ | 9.69▲ | 9.55▲ | 7.50▲ |
| MA200 | 9.50▲ | 9.73▲ | 9.95▲ | 8.96▲ | 10.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.023▼ | -0.021▼ | -0.044▼ | 0.114▲ |
| RSI | 52.591▲ | 53.791▲ | 54.956▲ | 56.032▲ | 61.881▲ |
| STOCH | 48.770 | 47.756 | 44.692 | 42.333 | 70.516 |
| WILL %R | -45.985 | -45.985 | -45.985 | -32.768 | -23.798▲ |
| CCI | 21.890 | 23.784 | 24.248 | 79.286 | 93.659 |
|
Wednesday, March 18, 2026 05:08 PM
Valneva (NASDAQ:VALN) executives highlighted steady full-year 2025 revenue, tighter cash discipline, and multiple clinical and commercial catalysts during the company’s results and business update ...
|
|
Wednesday, March 18, 2026 05:23 AM
Elaris FlexCo ("Elaris"), an Austrian biotechnology company developing vaccines against serious bacterial infections, today announced an exclusive global license agreement with Valneva SE (Nasdaq: ...
|
|
Monday, March 09, 2026 10:04 AM
Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company, today announced that it will report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 11.46 | 11.46 | 10.97 | 11.19 | 33,830 |
| 17/03/26 | 10.72 | 11.19 | 10.72 | 11.01 | 18,023 |
| 16/03/26 | 10.35 | 10.7869 | 10.35 | 10.51 | 14,668 |
| 13/03/26 | 10.50 | 10.74 | 10.29 | 10.61 | 11,815 |
| 12/03/26 | 10.66 | 10.847 | 10.37 | 10.4752 | 13,508 |
| 11/03/26 | 11.14 | 11.31 | 11.00 | 11.21 | 8,676 |
| 10/03/26 | 11.27 | 11.77 | 11.15 | 11.39 | 26,640 |
| 09/03/26 | 10.59 | 10.82 | 10.5001 | 10.5001 | 6,088 |
| 06/03/26 | 10.53 | 10.65 | 10.4101 | 10.52 | 17,943 |
| 05/03/26 | 11.03 | 11.1663 | 10.92 | 11.11 | 13,763 |
|
|
||||
|
|
||||
|
|