| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▼ | 5.32▲ | 5.29▲ | 5.32▲ | 5.75▼ |
| MA10 | 5.32▲ | 5.32▲ | 5.33▲ | 5.49▼ | 5.73▼ |
| MA20 | 5.35▲ | 5.45▼ | 5.45▼ | 5.73▼ | 7.59▼ |
| MA50 | 5.75▼ | 5.81▼ | 5.78▼ | 5.75▼ | 8.46▼ |
| MA100 | 5.83▼ | 5.75▼ | 5.70▼ | 7.73▼ | 7.25▼ |
| MA200 | 5.68▼ | 5.89▼ | 6.60▼ | 8.56▼ | 9.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.015▲ | 0.003▲ | -0.044▼ | -0.205▼ |
| RSI | 44.491▼ | 41.830▼ | 42.081▼ | 39.864▼ | 34.606▼ |
| STOCH | 86.096▲ | 38.821 | 28.006 | 10.108▼ | 30.253 |
| WILL %R | -17.500▲ | -36.538 | -51.471 | -84.231▼ | -95.156▼ |
| CCI | 61.886 | 58.576 | 30.558 | -66.526 | -69.199 |
| CDL | $VALN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 10:53 AM
Vale S.A. (NYSE:VALE) is one of the 8 Most Undervalued Growth Stocks to Buy Right Now. On May 27, 2026, Scotiabank analyst Alfonso Salazar raised the firm’s price target on Vale S.A. (NYSE:VALE) to ...
|
|
Sunday, April 19, 2026 05:12 PM
Valneva SE (NASDAQ:VALN) is one of the most undervalued biotech stocks to buy right now. Guggenheim cut the price target on Valneva SE (NASDAQ:VALN) to $11 from $13 on April 16, reiterating a Buy ...
|
|
Thursday, April 09, 2026 07:01 AM
NEW YORK, April 9, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Valneva SE ("Valneva" or the "Company") (NASDAQ: VALN). Such investors are advised to contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 5.36 | 5.42 | 5.36 | 5.385 | 5,653 |
| 11/06/26 | 5.15 | 5.3299 | 5.1332 | 5.29 | 19,110 |
| 10/06/26 | 5.23 | 5.3699 | 5.22 | 5.2599 | 17,514 |
| 09/06/26 | 5.47 | 5.50 | 5.26 | 5.31 | 14,745 |
| 08/06/26 | 5.42 | 5.45 | 5.335 | 5.335 | 22,376 |
| 05/06/26 | 5.93 | 5.93 | 5.40 | 5.48 | 36,874 |
| 04/06/26 | 5.679 | 5.79 | 5.67 | 5.67 | 20,551 |
| 03/06/26 | 5.60 | 5.6348 | 5.54 | 5.58 | 15,228 |
| 02/06/26 | 5.72 | 5.72 | 5.5501 | 5.63 | 38,069 |
| 01/06/26 | 5.94 | 6.10 | 5.83 | 5.95 | 57,696 |
|
|
||||
|
|
||||
|
|