| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▼ | 6.06▲ | 6.07▲ | 6.20▼ | 8.74▼ |
| MA10 | 6.08▲ | 6.08▲ | 6.16▼ | 6.70▼ | 9.46▼ |
| MA20 | 6.07▲ | 6.23▼ | 6.27▼ | 8.75▼ | 9.26▼ |
| MA50 | 6.19▼ | 6.83▼ | 8.01▼ | 9.62▼ | 8.56▼ |
| MA100 | 6.46▼ | 8.70▼ | 8.97▼ | 9.31▼ | 7.46▼ |
| MA200 | 8.33▼ | 8.84▼ | 9.14▼ | 9.00▼ | 10.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.050▲ | 0.101▲ | -0.331▼ | -0.418▼ |
| RSI | 46.937▼ | 34.466▼ | 31.357▼ | 25.431▼ | 33.758▼ |
| STOCH | 73.163 | 10.701▼ | 8.290▼ | 2.493▼ | 37.077 |
| WILL %R | -62.963 | -84.375▼ | -91.870▼ | -98.893▼ | -99.023▼ |
| CCI | 68.026 | -23.112 | -56.802 | -60.451 | -200.174▼ |
| BBANDS | $VALN Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $VALN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VALN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VALN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VALN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VALN Price Breaks 10 Days Low | Set Alert |
| CDL | $VALN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VALN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 11:57 AM
Vale S.A. (NYSE:VALE) earns a place on our list of the 8 best nickel stocks to buy according to analysts. As of March 27, 2026, all covering analysts remain bullish on Vale S.A. (NYSE:VALE), with the ...
|
|
Friday, March 27, 2026 04:00 AM
NEW YORK CITY, NY / ACCESS Newswire / March 27, 2026 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Valneva SE ("Valneva" or "the Company") ...
|
|
Thursday, March 26, 2026 11:00 AM
Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company, today announced its participation in the upcoming 26th World Vaccine Congress, which will take place from March 31 to April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 6.11 | 6.2274 | 6.04 | 6.10 | 248,390 |
| 01/04/26 | 6.61 | 6.69 | 6.27 | 6.27 | 274,603 |
| 31/03/26 | 6.44 | 6.55 | 6.21 | 6.25 | 368,103 |
| 30/03/26 | 6.40 | 6.47 | 6.1301 | 6.19 | 149,894 |
| 27/03/26 | 6.46 | 6.4741 | 6.17 | 6.17 | 27,662 |
| 26/03/26 | 6.40 | 6.52 | 6.27 | 6.32 | 114,913 |
| 25/03/26 | 6.66 | 6.79 | 6.42 | 6.48 | 371,709 |
| 24/03/26 | 6.56 | 6.72 | 6.42 | 6.42 | 609,667 |
| 23/03/26 | 6.77 | 6.87 | 6.3501 | 6.49 | 771,312 |
| 20/03/26 | 10.60 | 10.60 | 10.31 | 10.32 | 3,394 |
|
|
||||
|
|
||||
|
|