| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▼ | 6.22▼ | 6.20▲ | 6.10▲ | 7.88▼ |
| MA10 | 6.19▲ | 6.19▲ | 6.21▼ | 6.15▲ | 9.15▼ |
| MA20 | 6.15▲ | 6.14▲ | 6.12▲ | 7.57▼ | 9.14▼ |
| MA50 | 6.10▲ | 6.25▼ | 6.48▼ | 9.26▼ | 8.54▼ |
| MA100 | 6.28▼ | 8.08▼ | 8.45▼ | 9.17▼ | 7.45▼ |
| MA200 | 8.08▼ | 8.57▼ | 8.78▼ | 9.01▼ | 10.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.033▲ | 0.069▲ | -0.033▼ | -0.507▼ |
| RSI | 52.705▲ | 48.415▼ | 45.360▼ | 29.385▼ | 34.331▼ |
| STOCH | 68.340 | 68.340 | 65.267 | 25.254 | 25.792 |
| WILL %R | -35.802 | -35.802 | -30.526 | -65.242 | -94.227▼ |
| CCI | 1.998 | 1.998 | 23.525 | -37.123 | -162.866▼ |
|
Thursday, April 09, 2026 03:01 AM
Pomerantz LLP is investigating claims on behalf of investors of Valneva SE ("Valneva" or the "Company") (NASDAQ: VALN). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or ...
|
|
Tuesday, April 07, 2026 07:32 AM
Valneva SE (NASDAQ:VALN) is one of the 8 Most Oversold Strong Buy-Rated Stocks to Invest In. On March 23, 2026, Jefferies reiterated a Buy rating and $15 price target on Valneva SE (NASDAQ:VALN) ...
|
|
Thursday, April 02, 2026 11:57 AM
Vale S.A. (NYSE:VALE) earns a place on our list of the 8 best nickel stocks to buy according to analysts. As of March 27, 2026, all covering analysts remain bullish on Vale S.A. (NYSE:VALE), with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 6.22 | 6.265 | 6.15 | 6.18 | 13,504 |
| 09/04/26 | 5.92 | 6.2985 | 5.92 | 6.15 | 15,956 |
| 08/04/26 | 6.31 | 6.365 | 6.1708 | 6.25 | 44,090 |
| 07/04/26 | 5.93 | 5.96 | 5.8124 | 5.95 | 52,915 |
| 06/04/26 | 6.10 | 6.23 | 5.96 | 5.96 | 26,375 |
| 02/04/26 | 6.11 | 6.2274 | 6.04 | 6.10 | 248,390 |
| 01/04/26 | 6.61 | 6.69 | 6.27 | 6.27 | 274,603 |
| 31/03/26 | 6.44 | 6.55 | 6.21 | 6.25 | 368,103 |
| 30/03/26 | 6.40 | 6.47 | 6.1301 | 6.19 | 149,894 |
| 27/03/26 | 6.46 | 6.4741 | 6.17 | 6.17 | 27,662 |
|
|
||||
|
|
||||
|
|