| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▲ | 6.74▲ | 6.73▲ | 6.85▼ | 6.84▼ |
| MA10 | 6.73▲ | 6.78▼ | 6.80▼ | 6.72▲ | 5.93▲ |
| MA20 | 6.76▲ | 6.85▼ | 6.90▼ | 6.74▲ | 5.74▲ |
| MA50 | 6.89▼ | 6.81▼ | 6.81▼ | 5.77▲ | 7.72▼ |
| MA100 | 6.83▼ | 6.85▼ | 6.64▲ | 5.68▲ | 7.12▼ |
| MA200 | 6.91▼ | 6.15▲ | 5.91▲ | 7.35▼ | 8.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.019▼ | -0.029▼ | -0.043▼ | 0.312▲ |
| RSI | 47.307▼ | 45.303▼ | 45.394▼ | 58.729▲ | 52.663▲ |
| STOCH | 38.988 | 14.079▼ | 9.444▼ | 67.845 | 79.606 |
| WILL %R | -18.750▲ | -78.333▼ | -78.333▼ | -47.222 | -21.136▲ |
| CCI | 53.908 | -48.232 | -50.578 | 0.003 | 99.801 |
|
Thursday, August 27, 2026 01:55 PM
Vale remains in focus as iron ore demand, product premiums, base-metals exposure and disciplined operations shape its business performance.
|
|
Thursday, July 16, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Sunday, April 19, 2026 05:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 6.695 | 6.78 | 6.695 | 6.765 | 43,815 |
| 09/09/26 | 6.80 | 6.8799 | 6.68 | 6.68 | 24,118 |
| 08/09/26 | 6.72 | 7.02 | 6.672 | 6.85 | 28,331 |
| 04/09/26 | 6.92 | 7.00 | 6.87 | 6.89 | 22,865 |
| 03/09/26 | 7.11 | 7.19 | 6.9748 | 7.06 | 40,855 |
| 02/09/26 | 6.80 | 7.15 | 6.80 | 7.12 | 136,623 |
| 01/09/26 | 6.60 | 6.71 | 6.4301 | 6.57 | 27,431 |
| 31/08/26 | 6.35 | 6.3817 | 6.29 | 6.30 | 11,552 |
| 28/08/26 | 6.55 | 6.58 | 6.43 | 6.43 | 22,286 |
| 27/08/26 | 6.66 | 6.66 | 6.54 | 6.56 | 21,175 |
|
|
||||
|
|
||||
|
|