| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▼ | 6.16▼ | 6.17▼ | 6.08▲ | 7.87▼ |
| MA10 | 6.16▼ | 6.16▼ | 6.13▼ | 6.16▼ | 9.15▼ |
| MA20 | 6.11▲ | 6.10▲ | 6.11▲ | 7.78▼ | 9.14▼ |
| MA50 | 6.11▲ | 6.28▼ | 6.84▼ | 9.33▼ | 8.54▼ |
| MA100 | 6.30▼ | 8.27▼ | 8.61▼ | 9.20▼ | 7.45▼ |
| MA200 | 8.17▼ | 8.64▼ | 8.87▼ | 9.01▼ | 10.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.047▲ | 0.086▲ | -0.085▼ | -0.509▼ |
| RSI | 49.582▼ | 45.249▼ | 42.432▼ | 28.868▼ | 34.117▼ |
| STOCH | 62.408 | 62.408 | 67.758 | 18.794▼ | 25.714 |
| WILL %R | -47.368 | -47.368 | -47.368 | -92.948▼ | -94.698▼ |
| CCI | 0.620 | -0.188 | 21.195 | -56.283 | -163.191▼ |
|
Tuesday, April 07, 2026 07:32 AM
Valneva SE (NASDAQ:VALN) is one of the 8 Most Oversold Strong Buy-Rated Stocks to Invest In. On March 23, 2026, Jefferies reiterated a Buy rating and $15 price target on Valneva SE (NASDAQ:VALN) ...
|
|
Thursday, April 02, 2026 11:57 AM
Vale S.A. (NYSE:VALE) earns a place on our list of the 8 best nickel stocks to buy according to analysts. As of March 27, 2026, all covering analysts remain bullish on Vale S.A. (NYSE:VALE), with the ...
|
|
Friday, March 27, 2026 04:00 AM
NEW YORK CITY, NY / ACCESS Newswire / March 27, 2026 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Valneva SE ("Valneva" or "the Company") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 5.92 | 6.2985 | 5.92 | 6.15 | 15,956 |
| 08/04/26 | 6.31 | 6.365 | 6.1708 | 6.25 | 44,090 |
| 07/04/26 | 5.93 | 5.96 | 5.8124 | 5.95 | 52,915 |
| 06/04/26 | 6.10 | 6.23 | 5.96 | 5.96 | 26,375 |
| 02/04/26 | 6.11 | 6.2274 | 6.04 | 6.10 | 248,390 |
| 01/04/26 | 6.61 | 6.69 | 6.27 | 6.27 | 274,603 |
| 31/03/26 | 6.44 | 6.55 | 6.21 | 6.25 | 368,103 |
| 30/03/26 | 6.40 | 6.47 | 6.1301 | 6.19 | 149,894 |
| 27/03/26 | 6.46 | 6.4741 | 6.17 | 6.17 | 27,662 |
| 26/03/26 | 6.40 | 6.52 | 6.27 | 6.32 | 114,913 |
|
|
||||
|
|
||||
|
|