| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.60▲ | 8.59▲ | 8.59▲ | 8.67▲ | 8.60▲ |
| MA10 | 8.61▲ | 8.58▲ | 8.58▲ | 8.48▲ | 8.80▲ |
| MA20 | 8.51▲ | 8.51▲ | 8.47▲ | 8.59▲ | 9.37▼ |
| MA50 | 8.52▲ | 8.62▲ | 8.69▲ | 8.86▲ | 7.78▲ |
| MA100 | 8.70▲ | 8.99▼ | 9.18▼ | 9.49▼ | 7.22▲ |
| MA200 | 9.46▼ | 9.79▼ | 9.60▼ | 8.04▲ | 11.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.042▲ | 0.045▲ | 0.075▲ | -0.224▼ |
| RSI | 57.621▲ | 55.432▲ | 54.647▲ | 54.749▲ | 52.055▲ |
| STOCH | 70.053 | 68.009 | 68.009 | 66.491 | 21.708 |
| WILL %R | -4.478▲ | -4.478▲ | -4.478▲ | -2.604▲ | -77.791▼ |
| CCI | 97.269 | 118.619▲ | 121.074▲ | 148.537▲ | -61.771 |
|
Friday, January 02, 2026 07:50 AM
Vale S.A. (NYSE:VALE) ranks among the best stocks under $25 to buy now. On December 10, RBC Capital raised Vale S.A. (NYSE:VALE) from Sector Perform to Outperform, lifting its price target to $14.20 ...
|
|
Monday, November 10, 2025 09:11 PM
Vale S.A. (NYSE:VALE) is one of the best undervalued stocks to buy under $50. On November 4, Wells Fargo lifted its price target on Vale S.A. (NYSE:VALE) to $12 from $11 and set an Equal Weight rating ...
|
|
Thursday, July 24, 2025 05:43 AM
Valneva SE Sponsored ADR (VALN) shares ended the last trading session 17.4% higher at $7.32. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 8.92 | 8.98 | 8.8501 | 8.955 | 10,570 |
| 31/12/25 | 8.30 | 8.96 | 8.30 | 8.82 | 50,700 |
| 30/12/25 | 8.87 | 8.87 | 8.07 | 8.35 | 68,840 |
| 29/12/25 | 8.83 | 8.97 | 8.71 | 8.79 | 25,448 |
| 26/12/25 | 8.27 | 8.46 | 8.27 | 8.41 | 13,236 |
| 24/12/25 | 8.41 | 8.485 | 8.345 | 8.485 | 3,500 |
| 23/12/25 | 8.547 | 8.605 | 8.26 | 8.36 | 24,957 |
| 22/12/25 | 8.40 | 8.64 | 8.29 | 8.46 | 43,659 |
| 19/12/25 | 8.19 | 8.50 | 8.02 | 8.075 | 45,773 |
| 18/12/25 | 8.31 | 8.35 | 8.10 | 8.14 | 11,617 |
|
|
||||
|
|
||||
|
|