| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▼ | 6.13▼ | 6.13▼ | 6.12▼ | 6.96▼ |
| MA10 | 6.13▼ | 6.14▼ | 6.15▼ | 6.11▼ | 8.81▼ |
| MA20 | 6.16▼ | 6.17▼ | 6.17▼ | 6.87▼ | 8.98▼ |
| MA50 | 6.11▼ | 6.19▼ | 6.24▼ | 9.07▼ | 8.53▼ |
| MA100 | 6.25▼ | 7.60▼ | 8.15▼ | 9.08▼ | 7.42▼ |
| MA200 | 7.89▼ | 8.45▼ | 8.62▼ | 9.02▼ | 10.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.005▲ | 0.026▲ | 0.064▲ | -0.547▼ |
| RSI | 47.458▼ | 45.553▼ | 43.999▼ | 28.188▼ | 33.741▼ |
| STOCH | 18.633▼ | 18.633▼ | 18.095▼ | 38.977 | 17.809▼ |
| WILL %R | -91.429▼ | -91.429▼ | -91.429▼ | -75.205▼ | -96.583▼ |
| CCI | -54.843 | -63.082 | -71.212 | -51.654 | -120.553▼ |
| ▲ GAP | $VALN Open Gap Up %2 | Set Alert |
|
Thursday, April 09, 2026 03:01 AM
Pomerantz LLP is investigating claims on behalf of investors of Valneva SE ("Valneva" or the "Company") (NASDAQ: VALN). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or ...
|
|
Tuesday, April 07, 2026 07:32 AM
Valneva SE (NASDAQ:VALN) is one of the 8 Most Oversold Strong Buy-Rated Stocks to Invest In. On March 23, 2026, Jefferies reiterated a Buy rating and $15 price target on Valneva SE (NASDAQ:VALN) ...
|
|
Thursday, April 02, 2026 11:57 AM
Vale S.A. (NYSE:VALE) earns a place on our list of the 8 best nickel stocks to buy according to analysts. As of March 27, 2026, all covering analysts remain bullish on Vale S.A. (NYSE:VALE), with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 6.27 | 6.31 | 6.00 | 6.03 | 86,388 |
| 14/04/26 | 6.26 | 6.4199 | 6.06 | 6.09 | 91,447 |
| 13/04/26 | 5.96 | 6.27 | 5.96 | 6.13 | 22,218 |
| 10/04/26 | 6.22 | 6.265 | 6.15 | 6.18 | 13,504 |
| 09/04/26 | 5.92 | 6.2985 | 5.92 | 6.15 | 15,956 |
| 08/04/26 | 6.31 | 6.365 | 6.1708 | 6.25 | 44,090 |
| 07/04/26 | 5.93 | 5.96 | 5.8124 | 5.95 | 52,915 |
| 06/04/26 | 6.10 | 6.23 | 5.96 | 5.96 | 26,375 |
| 02/04/26 | 6.11 | 6.2274 | 6.04 | 6.10 | 248,390 |
| 01/04/26 | 6.61 | 6.69 | 6.27 | 6.27 | 274,603 |
|
|
||||
|
|
||||
|
|