| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▼ | 5.61▲ | 5.52▲ | 5.33▲ | 5.14▲ |
| MA10 | 5.52▲ | 5.43▲ | 5.38▲ | 5.20▲ | 5.19▲ |
| MA20 | 5.38▲ | 5.33▲ | 5.29▲ | 5.07▲ | 5.50▲ |
| MA50 | 5.21▲ | 5.12▲ | 5.11▲ | 5.23▲ | 7.90▼ |
| MA100 | 5.11▲ | 5.15▲ | 5.18▲ | 5.66▼ | 7.07▼ |
| MA200 | 5.18▲ | 5.43▲ | 5.44▲ | 7.60▼ | 9.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.046▲ | 0.046▲ | 0.076▲ | 0.095▲ |
| RSI | 67.710▲ | 68.812▲ | 68.349▲ | 67.484▲ | 42.847▼ |
| STOCH | 96.993▲ | 82.699▲ | 73.291 | 79.975 | 30.337 |
| WILL %R | -16.000▲ | -13.913▲ | -13.913▲ | -8.248▲ | -55.053 |
| CCI | 61.526 | 100.839▲ | 133.501▲ | 216.835▲ | 21.064 |
| ▲ MACD | $VALN MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $VALN Open Gap Up %5 | Set Alert |
| ▲ GAP | $VALN Open Gap Up %3 | Set Alert |
| ▲ GAP | $VALN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VALN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VALN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VALN Price Breaks 10 Days High | Set Alert |
| CDL | $VALN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Thursday, June 11, 2026 03:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Valneva SE. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Sunday, April 19, 2026 01:10 PM
Valneva SE (NASDAQ:VALN) is one of the most undervalued biotech stocks to buy right now. Guggenheim cut the price target on Valneva SE (NASDAQ:VALN) to $11 from $13 on April 16, reiterating a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 5.66 | 5.72 | 5.64 | 5.64 | 62,321 |
| 10/08/26 | 5.40 | 5.40 | 5.2118 | 5.30 | 49,076 |
| 07/08/26 | 5.32 | 5.37 | 5.22 | 5.30 | 44,127 |
| 06/08/26 | 5.32 | 5.3499 | 5.13 | 5.18 | 15,938 |
| 05/08/26 | 5.23 | 5.34 | 5.22 | 5.23 | 48,052 |
| 04/08/26 | 5.17 | 5.22 | 5.14 | 5.14 | 6,237 |
| 03/08/26 | 5.10 | 5.1151 | 5.0163 | 5.07 | 7,445 |
| 31/07/26 | 5.09 | 5.09 | 4.9201 | 4.97 | 22,948 |
| 30/07/26 | 5.06 | 5.10 | 5.02 | 5.0862 | 12,136 |
| 29/07/26 | 5.09 | 5.13 | 5.00 | 5.07 | 8,926 |
|
|
||||
|
|
||||
|
|