| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▲ | 5.53▲ | 5.53▲ | 5.42▲ | 5.85▼ |
| MA10 | 5.50▲ | 5.48▲ | 5.48▲ | 5.70▼ | 7.80▼ |
| MA20 | 5.47▲ | 5.43▲ | 5.41▲ | 5.92▼ | 8.64▼ |
| MA50 | 5.48▲ | 5.73▼ | 5.83▼ | 8.36▼ | 8.50▼ |
| MA100 | 5.80▼ | 6.01▼ | 6.83▼ | 8.79▼ | 7.35▼ |
| MA200 | 6.40▼ | 7.87▼ | 8.09▼ | 9.01▼ | 9.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.044▲ | 0.052▲ | 0.095▲ | -0.566▼ |
| RSI | 58.564▲ | 52.179▲ | 48.680▼ | 29.642▼ | 31.943▼ |
| STOCH | 85.594▲ | 80.852▲ | 90.270▲ | 17.541▼ | 3.298▼ |
| WILL %R | -11.111▲ | -8.696▲ | -4.762▲ | -70.076 | -94.595▼ |
| CCI | 135.620▲ | 145.169▲ | 109.405▲ | -82.291 | -93.659 |
| CDL | $VALN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 03:30 PM
Pomerantz LLP is investigating claims on behalf of investors of Valneva SE (“Valneva” or the “Company”) (NASDAQ: VALN). Such investors are advised ...
|
|
Sunday, April 19, 2026 06:32 PM
Valneva SE (NASDAQ:VALN) is one of the most undervalued biotech stocks to buy right now. Guggenheim cut the price target on Valneva SE (NASDAQ:VALN) to $11 from $13 on April 16, reiterating a Buy ...
|
|
Tuesday, April 07, 2026 03:32 AM
Valneva SE (NASDAQ:VALN) is one of the 8 Most Oversold Strong Buy-Rated Stocks to Invest In. On March 23, 2026, Jefferies reiterated a Buy rating and $15 price target on Valneva SE (NASDAQ:VALN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 5.54 | 5.61 | 5.3479 | 5.53 | 28,218 |
| 27/04/26 | 5.48 | 5.6189 | 5.48 | 5.49 | 20,935 |
| 24/04/26 | 5.42 | 5.515 | 5.36 | 5.50 | 147,537 |
| 23/04/26 | 5.55 | 5.61 | 5.15 | 5.33 | 309,969 |
| 22/04/26 | 5.61 | 5.6793 | 5.2201 | 5.25 | 462,119 |
| 21/04/26 | 6.20 | 6.20 | 5.93 | 5.93 | 72,385 |
| 20/04/26 | 6.22 | 6.37 | 6.04 | 6.04 | 260,533 |
| 17/04/26 | 6.12 | 6.12 | 5.9501 | 5.96 | 19,492 |
| 16/04/26 | 6.09 | 6.09 | 5.92 | 5.97 | 27,003 |
| 15/04/26 | 6.27 | 6.31 | 6.00 | 6.03 | 86,388 |
|
|
||||
|
|
||||
|
|