| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▼ | 11.27▼ | 11.32▼ | 10.95▲ | 10.78▲ |
| MA10 | 11.39▼ | 11.35▼ | 11.10▼ | 10.89▲ | 10.23▲ |
| MA20 | 11.30▼ | 11.06▼ | 11.07▼ | 10.83▲ | 9.52▲ |
| MA50 | 10.78▲ | 10.54▲ | 10.35▲ | 10.05▲ | 8.50▲ |
| MA100 | 10.08▲ | 9.73▲ | 9.53▲ | 9.51▲ | 7.47▲ |
| MA200 | 9.44▲ | 9.74▲ | 9.92▲ | 8.85▲ | 10.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.049▼ | -0.020▼ | -0.030▼ | 0.133▲ |
| RSI | 44.678▼ | 47.737▼ | 50.837▲ | 56.706▲ | 61.759▲ |
| STOCH | 29.824 | 42.564 | 76.270 | 48.865 | 72.257 |
| WILL %R | -100.000▼ | -71.825 | -51.862 | -44.495 | -23.317▲ |
| CCI | -260.416▼ | -130.536▼ | -13.717 | 23.786 | 116.283▲ |
| ▼ GAP | $VALN Open Gap Down %2 | Set Alert |
|
Monday, March 09, 2026 10:04 AM
Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company, today announced that it will report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 11.14 | 11.31 | 11.00 | 11.21 | 8,676 |
| 10/03/26 | 11.27 | 11.77 | 11.15 | 11.39 | 26,640 |
| 09/03/26 | 10.59 | 10.82 | 10.5001 | 10.5001 | 6,088 |
| 06/03/26 | 10.53 | 10.65 | 10.4101 | 10.52 | 17,943 |
| 05/03/26 | 11.03 | 11.1663 | 10.92 | 11.11 | 13,763 |
| 04/03/26 | 11.27 | 11.315 | 10.915 | 10.97 | 12,000 |
| 03/03/26 | 10.10 | 10.46 | 10.00 | 10.25 | 21,970 |
| 02/03/26 | 10.81 | 11.0771 | 10.72 | 10.92 | 11,832 |
| 27/02/26 | 10.97 | 11.175 | 10.965 | 11.09 | 7,103 |
| 26/02/26 | 11.01 | 11.24 | 10.67 | 10.94 | 22,753 |
|
|
||||
|
|
||||
|
|