| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▼ | 8.65▼ | 8.65▼ | 8.71▼ | 9.04▼ |
| MA10 | 8.66▼ | 8.66▼ | 8.75▼ | 8.88▼ | 9.69▼ |
| MA20 | 8.86▼ | 8.85▼ | 8.84▼ | 8.97▼ | 9.16▼ |
| MA50 | 8.95▼ | 9.11▼ | 9.26▼ | 9.80▼ | 7.25▲ |
| MA100 | 9.46▼ | 9.88▼ | 10.19▼ | 9.04▼ | 7.26▲ |
| MA200 | 10.35▼ | 9.83▼ | 9.99▼ | 7.84▲ | 12.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.003▼ | 0.001▲ | -0.011▼ | -0.218▼ |
| RSI | 39.233▼ | 37.627▼ | 37.324▼ | 35.809▼ | 50.091▲ |
| STOCH | 13.246▼ | 13.246▼ | 6.725▼ | 25.380 | 23.382 |
| WILL %R | -98.734▼ | -98.734▼ | -98.750▼ | -88.000▼ | -86.486▼ |
| CCI | -58.700 | -58.700 | -70.285 | -112.483▼ | -83.240 |
|
Friday, November 21, 2025 05:06 AM
Q3 2025 Earnings Call Transcript November 20, 2025 Valneva SE misses on earnings expectations. Reported EPS is $-0.61 EPS, expectations were $-0.3. Operator: Good day, and thank you for standing by.
|
|
Thursday, November 20, 2025 03:25 AM
Valneva (NASDAQ:VALN) posted nine-month revenues that came in below market forecasts, though the vaccine developer reaffirmed its full-year guidance, sending its shares up 6% in Paris following the ...
|
|
Wednesday, November 19, 2025 10:13 PM
Total revenues of €127.0 million compared to €116.6 million in the first nine months of 2024Cash and cash equivalents of €143.5 million at end of September 2025Financial flexibility enhanced with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 8.705 | 8.705 | 8.62 | 8.62 | 6,098 |
| 20/11/25 | 8.71 | 8.8499 | 8.53 | 8.53 | 23,120 |
| 19/11/25 | 8.75 | 8.85 | 8.65 | 8.70 | 8,931 |
| 18/11/25 | 8.80 | 8.96 | 8.75 | 8.79 | 9,576 |
| 17/11/25 | 8.90 | 9.02 | 8.89 | 8.89 | 20,797 |
| 14/11/25 | 8.98 | 9.325 | 8.98 | 9.05 | 8,399 |
| 13/11/25 | 9.35 | 9.50 | 9.0201 | 9.23 | 16,940 |
| 12/11/25 | 9.0522 | 9.235 | 8.99 | 9.19 | 6,052 |
| 11/11/25 | 8.83 | 9.03 | 8.82 | 8.89 | 8,561 |
| 10/11/25 | 8.70 | 9.0499 | 8.67 | 8.885 | 26,451 |
|
|
||||
|
|
||||
|
|