| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▼ | 6.45▼ | 6.48▼ | 7.21▼ | 9.77▼ |
| MA10 | 6.48▼ | 6.50▼ | 6.49▼ | 8.98▼ | 9.84▼ |
| MA20 | 6.51▼ | 6.50▼ | 7.81▼ | 9.91▼ | 9.42▼ |
| MA50 | 6.63▼ | 9.01▼ | 9.61▼ | 10.00▼ | 8.58▼ |
| MA100 | 8.80▼ | 9.46▼ | 9.36▼ | 9.45▼ | 7.48▼ |
| MA200 | 8.92▼ | 9.27▼ | 9.60▼ | 9.00▼ | 10.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.140▲ | -0.032▼ | -0.583▼ | -0.227▼ |
| RSI | 35.689▼ | 25.273▼ | 24.582▼ | 25.579▼ | 34.490▼ |
| STOCH | 6.155▼ | 16.042▼ | 15.405▼ | 3.915▼ | 51.864 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.091▼ | -99.154▼ |
| CCI | -108.850▼ | -225.946▼ | -187.045▼ | -121.829▼ | -236.511▼ |
| ▼ RSI&MOM | $VALN Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $VALN Oversold RSI + Stochastic | Set Alert |
| ▼ MA | $VALN MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $VALN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VALN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VALN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VALN Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 26, 2026 09:56 AM
Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company, today announced its participation ...
|
|
Wednesday, March 25, 2026 06:53 AM
Pomerantz LLP is investigating claims on behalf of investors of Valneva SE ("Valneva" or the "Company") (NASDAQ: VALN). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or ...
|
|
Tuesday, March 24, 2026 01:50 PM
Pomerantz LLP is investigating claims on behalf of investors of Valneva SE (“Valneva” or the “Company”) (NASDAQ: VALN). Such investors are advised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 6.40 | 6.52 | 6.27 | 6.32 | 114,913 |
| 25/03/26 | 6.66 | 6.79 | 6.42 | 6.48 | 371,709 |
| 24/03/26 | 6.56 | 6.72 | 6.42 | 6.42 | 609,667 |
| 23/03/26 | 6.77 | 6.87 | 6.3501 | 6.49 | 771,312 |
| 20/03/26 | 10.60 | 10.60 | 10.31 | 10.32 | 3,394 |
| 19/03/26 | 10.55 | 10.902 | 10.32 | 10.495 | 10,310 |
| 18/03/26 | 11.46 | 11.46 | 10.97 | 11.19 | 33,830 |
| 17/03/26 | 10.72 | 11.19 | 10.72 | 11.01 | 18,023 |
| 16/03/26 | 10.35 | 10.7869 | 10.35 | 10.51 | 14,668 |
| 13/03/26 | 10.50 | 10.74 | 10.29 | 10.61 | 11,815 |
|
|
||||
|
|
||||
|
|