| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▲ | 9.83▲ | 9.83▲ | 9.86▲ | 9.72▲ |
| MA10 | 9.75▲ | 9.69▲ | 9.69▲ | 9.59▲ | 9.26▲ |
| MA20 | 9.55▲ | 9.61▲ | 9.66▲ | 9.63▲ | 9.39▲ |
| MA50 | 9.67▲ | 9.36▲ | 9.28▲ | 9.23▲ | 8.19▲ |
| MA100 | 9.09▲ | 9.05▲ | 9.08▲ | 9.47▲ | 7.35▲ |
| MA200 | 9.21▲ | 9.79▲ | 9.75▲ | 8.46▲ | 10.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.048▲ | 0.035▲ | 0.041▲ | -0.003▼ |
| RSI | 61.893▲ | 61.073▲ | 60.579▲ | 59.197▲ | 57.370▲ |
| STOCH | 93.245▲ | 94.091▲ | 94.091▲ | 72.076 | 75.581 |
| WILL %R | -1.887▲ | -1.887▲ | -1.887▲ | -20.781▲ | -13.445▲ |
| CCI | 124.648▲ | 125.844▲ | 130.704▲ | 134.656▲ | 115.291▲ |
|
Friday, February 13, 2026 11:31 AM
February 13, 2026 – Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company, today announced that following a review of the benefits and risks of the Company’s single‑dose ...
|
|
Tuesday, February 03, 2026 12:34 AM
Vale S.A. (NYSE:VALE) ranks among the stocks with the lowest forward PE ratios. BofA Securities increased its price target for Vale S.A.
|
|
Wednesday, January 14, 2026 11:36 AM
The average one-year price target for Valneva SE - Depositary Receipt (NasdaqGS:VALN) has been revised to $16.85 / share. This is an increase of 10.89% from the prior estimate of $15.20 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 9.95 | 10.29 | 9.95 | 10.08 | 12,200 |
| 12/02/26 | 10.15 | 10.40 | 10.00 | 10.02 | 26,133 |
| 11/02/26 | 9.59 | 9.70 | 9.53 | 9.69 | 4,427 |
| 10/02/26 | 9.97 | 10.09 | 9.83 | 9.83 | 4,634 |
| 09/02/26 | 9.65 | 9.70 | 9.556 | 9.679 | 5,219 |
| 06/02/26 | 9.44 | 9.63 | 9.35 | 9.49 | 47,501 |
| 05/02/26 | 9.51 | 9.58 | 9.20 | 9.33 | 12,724 |
| 04/02/26 | 9.88 | 9.88 | 9.56 | 9.56 | 18,062 |
| 03/02/26 | 9.16 | 9.21 | 8.8601 | 9.07 | 13,251 |
| 02/02/26 | 9.17 | 9.19 | 9.07 | 9.15 | 6,098 |
|
|
||||
|
|
||||
|
|