| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▼ | 6.07▼ | 6.10▼ | 6.04▼ | 6.95▼ |
| MA10 | 6.08▼ | 6.08▼ | 6.12▼ | 6.07▼ | 8.80▼ |
| MA20 | 6.14▼ | 6.15▼ | 6.17▼ | 6.38▼ | 8.97▼ |
| MA50 | 6.10▼ | 6.17▼ | 6.22▼ | 8.94▼ | 8.53▼ |
| MA100 | 6.24▼ | 7.50▼ | 8.12▼ | 9.03▼ | 7.42▼ |
| MA200 | 7.85▼ | 8.41▼ | 8.60▼ | 9.02▼ | 10.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.013▼ | 0.014▲ | 0.096▲ | -0.552▼ |
| RSI | 40.523▼ | 39.701▼ | 39.064▼ | 27.578▼ | 33.473▼ |
| STOCH | 18.876▼ | 18.876▼ | 18.876▼ | 32.628 | 17.625▼ |
| WILL %R | -95.313▼ | -95.313▼ | -95.313▼ | -83.181▼ | -97.682▼ |
| CCI | -156.925▼ | -146.222▼ | -182.810▼ | -85.890 | -121.640▼ |
|
Saturday, April 18, 2026 05:13 AM
In this article, we will look at the 8 Most Undervalued Biotech Stocks to Buy Right Now. On April 13, Tom Lee, Fundstrat’s head of research, appeared on CNBC’s ‘Power Lunch’ to talk about his outlook ...
|
|
Friday, April 10, 2026 09:49 AM
Pomerantz LLP is investigating claims on behalf of investors of Valneva SE ("Valneva" or the "Company") (NASDAQ: VALN). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or ...
|
|
Tuesday, April 07, 2026 07:32 AM
Valneva SE (NASDAQ:VALN) is one of the 8 Most Oversold Strong Buy-Rated Stocks to Invest In. On March 23, 2026, Jefferies reiterated a Buy rating and $15 price target on Valneva SE (NASDAQ:VALN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.12 | 6.12 | 5.9501 | 5.96 | 19,492 |
| 16/04/26 | 6.09 | 6.09 | 5.92 | 5.97 | 27,003 |
| 15/04/26 | 6.27 | 6.31 | 6.00 | 6.03 | 86,388 |
| 14/04/26 | 6.26 | 6.4199 | 6.06 | 6.09 | 91,447 |
| 13/04/26 | 5.96 | 6.27 | 5.96 | 6.13 | 22,218 |
| 10/04/26 | 6.22 | 6.265 | 6.15 | 6.18 | 13,504 |
| 09/04/26 | 5.92 | 6.2985 | 5.92 | 6.15 | 15,956 |
| 08/04/26 | 6.31 | 6.365 | 6.1708 | 6.25 | 44,090 |
| 07/04/26 | 5.93 | 5.96 | 5.8124 | 5.95 | 52,915 |
| 06/04/26 | 6.10 | 6.23 | 5.96 | 5.96 | 26,375 |
|
|
||||
|
|
||||
|
|