| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▼ | 6.19▼ | 6.24▼ | 5.92▲ | 5.71▲ |
| MA10 | 6.19▼ | 6.06▲ | 6.02▲ | 5.62▲ | 6.79▼ |
| MA20 | 5.88▲ | 5.75▲ | 5.71▲ | 5.63▲ | 8.40▼ |
| MA50 | 5.59▲ | 5.55▲ | 5.53▲ | 7.17▼ | 8.48▼ |
| MA100 | 5.55▲ | 5.77▲ | 5.85▲ | 8.45▼ | 7.31▼ |
| MA200 | 5.88▲ | 7.37▼ | 7.62▼ | 8.94▼ | 9.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.047▲ | 0.068▲ | 0.205▲ | -0.430▼ |
| RSI | 60.381▲ | 60.394▲ | 60.091▲ | 51.611▲ | 37.923▼ |
| STOCH | 52.173 | 62.680 | 71.279 | 69.135 | 6.811▼ |
| WILL %R | -44.292 | -38.039 | -38.039 | -32.071 | -84.831▼ |
| CCI | 27.861 | 42.278 | 48.845 | 146.537▲ | -51.869 |
|
Sunday, April 19, 2026 05:12 PM
Valneva SE (NASDAQ:VALN) is one of the most undervalued biotech stocks to buy right now. Guggenheim cut the price target on Valneva SE (NASDAQ:VALN) to $11 from $13 on April 16, reiterating a Buy ...
|
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 09, 2026 07:01 AM
NEW YORK, April 9, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Valneva SE ("Valneva" or the "Company") (NASDAQ: VALN). Such investors are advised to contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 6.14 | 6.14 | 6.14 | 6.14 | 18,047 |
| 12/05/26 | 5.89 | 6.13 | 5.76 | 6.00 | 74,028 |
| 11/05/26 | 6.17 | 6.6499 | 6.17 | 6.30 | 115,425 |
| 08/05/26 | 5.64 | 5.64 | 5.53 | 5.59 | 22,710 |
| 07/05/26 | 5.76 | 5.76 | 5.56 | 5.56 | 37,937 |
| 06/05/26 | 5.33 | 5.41 | 5.28 | 5.41 | 41,552 |
| 05/05/26 | 5.33 | 5.36 | 5.2495 | 5.29 | 7,496 |
| 04/05/26 | 5.06 | 5.22 | 5.06 | 5.17 | 37,186 |
| 01/05/26 | 5.41 | 5.50 | 5.35 | 5.35 | 16,760 |
| 30/04/26 | 5.32 | 5.4999 | 5.3109 | 5.38 | 40,828 |
|
|
||||
|
|
||||
|
|