| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▼ | 5.82▼ | 5.96▼ | 5.88▼ | 5.98▼ |
| MA10 | 5.96▼ | 5.96▼ | 6.03▼ | 6.00▼ | 8.34▼ |
| MA20 | 6.04▼ | 6.05▼ | 6.11▼ | 6.10▼ | 8.80▼ |
| MA50 | 6.10▼ | 6.10▼ | 6.16▼ | 8.72▼ | 8.51▼ |
| MA100 | 6.16▼ | 7.12▼ | 7.89▼ | 8.94▼ | 7.39▼ |
| MA200 | 7.55▼ | 8.30▼ | 8.47▼ | 9.02▼ | 9.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.058▼ | -0.030▼ | 0.101▲ | -0.582▼ |
| RSI | 24.044▼ | 30.014▼ | 30.509▼ | 24.305▼ | 31.652▼ |
| STOCH | 1.013▼ | 26.821 | 36.134 | 18.766▼ | 8.853▼ |
| WILL %R | -99.371▼ | -99.371▼ | -99.371▼ | -99.465▼ | -99.925▼ |
| CCI | -225.600▼ | -204.629▼ | -350.983▼ | -309.733▼ | -105.541▼ |
| ▼ RSI&STOCH | $VALN Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $VALN Open Gap Down %5 | Set Alert |
| ▼ GAP | $VALN Open Gap Down %3 | Set Alert |
| ▼ GAP | $VALN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VALN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VALN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VALN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VALN Price Breaks 10 Days Low | Set Alert |
| CDL | $VALN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VALN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 19, 2026 05:10 PM
Valneva SE (NASDAQ:VALN) is one of the most undervalued biotech stocks to buy right now. Guggenheim cut the price target on Valneva SE (NASDAQ:VALN) to $11 from $13 on April 16, reiterating a Buy ...
|
|
Saturday, April 18, 2026 05:13 AM
In this article, we will look at the 8 Most Undervalued Biotech Stocks to Buy Right Now.
|
|
Thursday, April 09, 2026 03:01 AM
Pomerantz LLP is investigating claims on behalf of investors of Valneva SE ("Valneva" or the "Company") (NASDAQ: VALN). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 5.485 | 5.49 | 5.485 | 5.49 | 271,460 |
| 21/04/26 | 6.20 | 6.20 | 5.93 | 5.93 | 72,385 |
| 20/04/26 | 6.22 | 6.37 | 6.04 | 6.04 | 260,533 |
| 17/04/26 | 6.12 | 6.12 | 5.9501 | 5.96 | 19,492 |
| 16/04/26 | 6.09 | 6.09 | 5.92 | 5.97 | 27,003 |
| 15/04/26 | 6.27 | 6.31 | 6.00 | 6.03 | 86,388 |
| 14/04/26 | 6.26 | 6.4199 | 6.06 | 6.09 | 91,447 |
| 13/04/26 | 5.96 | 6.27 | 5.96 | 6.13 | 22,218 |
| 10/04/26 | 6.22 | 6.265 | 6.15 | 6.18 | 13,504 |
| 09/04/26 | 5.92 | 6.2985 | 5.92 | 6.15 | 15,956 |
|
|
||||
|
|
||||
|
|