| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▲ | 9.29▲ | 9.29▲ | 9.18▲ | 10.12▼ |
| MA10 | 9.27▲ | 9.27▲ | 9.32▲ | 9.48▼ | 9.70▼ |
| MA20 | 9.43▲ | 9.49▲ | 9.52▲ | 10.03▼ | 8.70▲ |
| MA50 | 9.76▼ | 9.99▼ | 10.17▼ | 9.85▼ | 6.98▲ |
| MA100 | 10.27▼ | 10.62▼ | 10.43▼ | 8.58▲ | 7.31▲ |
| MA200 | 10.54▼ | 10.11▼ | 9.88▼ | 7.54▲ | 12.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.031▲ | 0.030▲ | -0.149▼ | -0.028▼ |
| RSI | 54.129▲ | 47.605▼ | 45.390▼ | 39.351▼ | 53.901▲ |
| STOCH | 48.099 | 31.481 | 20.238 | 6.697▼ | 50.048 |
| WILL %R | -31.250 | -31.250 | -31.250 | -89.410▼ | -58.431 |
| CCI | 172.485▲ | 56.210 | 43.370 | -62.554 | -27.198 |
| ▲ GAP | $VALN Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 9.38 | 9.57 | 9.2618 | 9.27 | 9,058 |
| 30/10/25 | 9.13 | 9.3463 | 9.12 | 9.13 | 7,186 |
| 29/10/25 | 9.32 | 9.3887 | 9.12 | 9.12 | 15,337 |
| 28/10/25 | 9.26 | 9.29 | 9.1101 | 9.12 | 19,813 |
| 27/10/25 | 9.37 | 9.38 | 9.20 | 9.26 | 25,948 |
| 24/10/25 | 9.51 | 9.56 | 9.38 | 9.55 | 42,808 |
| 23/10/25 | 9.63 | 9.75 | 9.605 | 9.68 | 22,327 |
| 22/10/25 | 9.77 | 9.96 | 9.6475 | 9.80 | 53,131 |
| 21/10/25 | 9.75 | 9.98 | 9.6508 | 9.87 | 46,745 |
| 20/10/25 | 9.89 | 10.07 | 9.78 | 9.96 | 50,512 |
|
|
||||
|
|
||||
|
|