| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▲ | 8.71▲ | 8.76▲ | 8.97▼ | 9.61▼ |
| MA10 | 8.71▲ | 8.84▼ | 8.93▼ | 9.07▼ | 9.69▼ |
| MA20 | 8.91▼ | 9.04▼ | 9.13▼ | 9.56▼ | 8.86▼ |
| MA50 | 9.28▼ | 9.58▼ | 9.74▼ | 9.79▼ | 7.06▲ |
| MA100 | 9.81▼ | 10.39▼ | 10.38▼ | 8.72▲ | 7.29▲ |
| MA200 | 10.49▼ | 9.94▼ | 9.95▼ | 7.65▲ | 12.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.004▼ | -0.012▼ | -0.086▼ | -0.120▼ |
| RSI | 38.576▼ | 34.253▼ | 32.991▼ | 33.144▼ | 51.263▲ |
| STOCH | 36.985 | 11.136▼ | 7.708▼ | 14.281▼ | 43.690 |
| WILL %R | -67.347 | -82.609▼ | -82.609▼ | -88.060▼ | -69.980 |
| CCI | -21.002 | -52.230 | -86.192 | -132.280▼ | -73.831 |
| ▼ GAP | $VALN Open Gap Down %2 | Set Alert |
|
Monday, November 03, 2025 10:11 PM
Immune response successfully improved with second generation vaccine candidateSaint-Herblain (France), November 4, 2025 – Valneva SE (Nasdaq: ...
|
|
Friday, October 24, 2025 05:17 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks to buy under $20. Vale S.A. (NYSE:VALE) reported its production and sales in fiscal Q3 2025 on October 21, announcing that it delivered ...
|
|
Wednesday, October 22, 2025 05:53 AM
Vale (NYSE:VALE) +0.9% pre-market Wednesday after reporting Q3 iron ore production reached its highest quarterly total since 2018, and said it is tracking towards the upper end of its full-year output ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 8.64 | 8.84 | 8.64 | 8.80 | 112,690 |
| 06/11/25 | 8.83 | 8.90 | 8.74 | 8.90 | 11,257 |
| 05/11/25 | 9.00 | 9.0654 | 8.882 | 9.00 | 9,988 |
| 04/11/25 | 9.21 | 9.275 | 9.03 | 9.08 | 9,820 |
| 03/11/25 | 9.17 | 9.18 | 9.01 | 9.05 | 20,991 |
| 31/10/25 | 9.38 | 9.57 | 9.2618 | 9.27 | 9,058 |
| 30/10/25 | 9.13 | 9.3463 | 9.12 | 9.13 | 7,186 |
| 29/10/25 | 9.32 | 9.3887 | 9.12 | 9.12 | 15,337 |
| 28/10/25 | 9.26 | 9.29 | 9.1101 | 9.12 | 19,813 |
| 27/10/25 | 9.37 | 9.38 | 9.20 | 9.26 | 25,948 |
|
|
||||
|
|
||||
|
|