| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.63▼ | 11.66▼ | 11.68▼ | 11.26▲ | 10.23▲ |
| MA10 | 11.49▲ | 11.32▲ | 10.91▲ | 10.77▲ | 9.82▲ |
| MA20 | 10.57▲ | 10.41▲ | 10.16▲ | 10.09▲ | 9.43▲ |
| MA50 | 10.12▲ | 9.87▲ | 9.66▲ | 9.55▲ | 8.36▲ |
| MA100 | 9.34▲ | 9.28▲ | 9.22▲ | 9.51▲ | 7.42▲ |
| MA200 | 9.26▲ | 9.81▲ | 9.82▲ | 8.62▲ | 10.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.128▲ | 0.183▲ | 0.183▲ | 0.145▲ |
| RSI | 70.256▲ | 69.727▲ | 70.096▲ | 64.380▲ | 64.252▲ |
| STOCH | 82.763▲ | 88.610▲ | 91.393▲ | 81.342▲ | 74.056 |
| WILL %R | -17.187▲ | -16.109▲ | -16.109▲ | -25.839 | -18.510▲ |
| CCI | 43.592 | 51.969 | 74.229 | 103.610▲ | 195.414▲ |
|
Thursday, February 19, 2026 01:13 AM
For 2025, Valneva reported preliminary unaudited revenue of €174.7M, up from €169.6M in 2024. Product sales totaled €157.9M, down from €163.3M a year earlier, mainly due to a 42.3% drop in third-party ...
|
|
Wednesday, February 18, 2026 10:20 PM
Total Revenues of €174.7 million in line with guidance, including €157.9 million in product sales Strong year-end cash position of €109.7 ...
|
|
Friday, February 13, 2026 11:31 AM
February 13, 2026 – Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company, today announced that following a review of the benefits and risks of the Company’s single‑dose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 11.73 | 11.85 | 11.38 | 11.41 | 18,100 |
| 24/02/26 | 11.57 | 12.18 | 11.57 | 11.99 | 51,661 |
| 23/02/26 | 11.23 | 11.50 | 11.10 | 11.44 | 0 |
| 20/02/26 | 11.15 | 11.345 | 10.895 | 10.98 | 41,038 |
| 19/02/26 | 11.07 | 11.07 | 10.49 | 10.49 | 11,967 |
| 18/02/26 | 10.80 | 11.0882 | 10.745 | 10.8488 | 9,456 |
| 17/02/26 | 10.31 | 10.90 | 10.29 | 10.7701 | 19,315 |
| 13/02/26 | 9.95 | 10.29 | 9.95 | 10.08 | 12,200 |
| 12/02/26 | 10.15 | 10.40 | 10.00 | 10.02 | 26,133 |
| 11/02/26 | 9.59 | 9.70 | 9.53 | 9.69 | 4,427 |
|
|
||||
|
|
||||
|
|