Valneva SE - ADR (VALN) Stock Price

9.49 ▲ +0.16 (+1.71%)
Open: 9.44 Vol: 47.5K Day's range: 9.35 - 9.63 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.43▲ 9.43▲ 9.43▲ 9.32▲ 9.68▼
MA10 9.30▲ 9.37▲ 9.44▲ 9.35▲ 9.14▲
MA20 9.62▼ 9.65▼ 9.73▼ 9.67▼ 9.38▲
MA50 9.49▲ 9.20▲ 9.10▲ 9.15▲ 8.13▲
MA100 9.03▲ 9.00▲ 9.06▲ 9.47▲ 7.33▲
MA200 9.23▲ 9.81▼ 9.71▼ 8.38▲ 10.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.044▼ -0.060▼ -0.065▼ -0.042▼
RSI 49.993▼ 51.397▲ 51.480▲ 51.239▲ 53.795▲
STOCH 44.684     41.488     37.050     29.262     70.917    
WILL %R -43.182     -50.441     -50.441     -56.853     -37.447    
CCI 17.909     2.302     -10.381     -10.585     48.712    
Latest Filters Detected On VALN
▲ RSI&VOL $VALN RSI Cross Up and Volume Set Alert
RSI $VALN RSI(14) Crossed Above 50 Set Alert
CDL $VALN Harami Candlestick Pattern Detected Set Alert
Valneva SE - ADR News
BofA Names Vale (VALE) a Top Pick for 2026 After Strong Rally
Tuesday, February 03, 2026 12:34 AM
Vale S.A. (NYSE:VALE) ranks among the stocks with the lowest forward PE ratios. BofA Securities increased its price target for Vale S.A.
Valneva and Instituto Butantan Announce Initiation of a Pilot Vaccination Campaign in Brazil with Single-Shot Chikungunya Vaccine IXCHIQ®
Monday, February 02, 2026 10:14 PM
Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company and Instituto Butantan, one of the world’s largest biomedical research centers, today announced the initiation of a Pilot ...
Valneva Steps Back From US Approval Bid For Chikungunya Vaccine
Tuesday, January 20, 2026 11:58 AM
Valneva withdraws U.S. applications for its chikungunya vaccine Ixchiq after the FDA suspended the license and placed studies on hold following new reports of serious adverse events.
VALN historical stock data
date open high low close volume
06/02/26 9.44 9.63 9.35 9.49 47,501
05/02/26 9.51 9.58 9.20 9.33 12,724
04/02/26 9.88 9.88 9.56 9.56 18,062
03/02/26 9.16 9.21 8.8601 9.07 13,251
02/02/26 9.17 9.19 9.07 9.15 6,098
30/01/26 9.235 9.235 9.11 9.21 3,115
29/01/26 9.44 9.45 9.16 9.41 12,565
28/01/26 9.66 9.66 9.32 9.42 7,101
27/01/26 9.43 10.0883 9.40 9.62 6,986
26/01/26 9.31 9.39 9.20 9.24 7,955
Quote Details
52wk Low:5.429
52wk High:12.25
Vol:47.5K
Avg Vol(3m):297.2K
1Y Chng:+27.55%
1M Chng:+11.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 808.98M