| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▲ | 9.83▲ | 9.83▲ | 10.28▲ | 9.88▲ |
| MA10 | 9.75▲ | 9.69▲ | 9.69▲ | 9.93▲ | 9.48▲ |
| MA20 | 9.55▲ | 9.61▲ | 9.66▲ | 9.72▲ | 9.37▲ |
| MA50 | 9.67▲ | 9.36▲ | 9.28▲ | 9.31▲ | 8.27▲ |
| MA100 | 9.09▲ | 9.05▲ | 9.08▲ | 9.49▲ | 7.39▲ |
| MA200 | 9.21▲ | 9.79▲ | 9.75▲ | 8.50▲ | 10.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.048▲ | 0.035▲ | 0.125▲ | 0.067▲ |
| RSI | 61.893▲ | 61.073▲ | 60.579▲ | 67.918▲ | 61.546▲ |
| STOCH | 93.245▲ | 94.091▲ | 94.091▲ | 80.093▲ | 75.586 |
| WILL %R | -1.887▲ | -1.887▲ | -1.887▲ | -10.745▲ | -7.803▲ |
| CCI | 124.648▲ | 125.844▲ | 130.704▲ | 177.581▲ | 165.831▲ |
|
Tuesday, February 03, 2026 12:34 AM
Vale S.A. (NYSE:VALE) ranks among the stocks with the lowest forward PE ratios. BofA Securities increased its price target for Vale S.A.
|
|
Wednesday, January 14, 2026 11:36 AM
The average one-year price target for Valneva SE - Depositary Receipt (NasdaqGS:VALN) has been revised to $16.85 / share. This is an increase of 10.89% from the prior estimate of $15.20 dated December ...
|
|
Friday, September 05, 2025 05:00 PM
Vale (NYSE:VALE – Get Free Report) had its target price decreased by research analysts at JPMorgan Chase & Co. from $15.00 to $13.50 in a report released on Thursday,Benzinga reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 10.80 | 11.0882 | 10.745 | 10.8488 | 9,456 |
| 17/02/26 | 10.31 | 10.90 | 10.29 | 10.7701 | 19,315 |
| 13/02/26 | 9.95 | 10.29 | 9.95 | 10.08 | 12,200 |
| 12/02/26 | 10.15 | 10.40 | 10.00 | 10.02 | 26,133 |
| 11/02/26 | 9.59 | 9.70 | 9.53 | 9.69 | 4,427 |
| 10/02/26 | 9.97 | 10.09 | 9.83 | 9.83 | 4,634 |
| 09/02/26 | 9.65 | 9.70 | 9.556 | 9.679 | 5,219 |
| 06/02/26 | 9.44 | 9.63 | 9.35 | 9.49 | 47,501 |
| 05/02/26 | 9.51 | 9.58 | 9.20 | 9.33 | 12,724 |
| 04/02/26 | 9.88 | 9.88 | 9.56 | 9.56 | 18,062 |
|
|
||||
|
|
||||
|
|