| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.12▲ | 6.18▼ | 6.13▼ | 6.20▼ |
| MA10 | 6.12▲ | 6.20▼ | 6.24▼ | 6.22▼ | 6.42▼ |
| MA20 | 6.20▼ | 6.25▼ | 6.28▼ | 6.27▼ | 6.58▼ |
| MA50 | 6.37▼ | 6.50▼ | 6.49▼ | 6.46▼ | 6.10▼ |
| MA100 | 6.69▼ | 6.83▼ | 6.94▼ | 6.55▼ | 8.15▼ |
| MA200 | 6.56▼ | 6.11▲ | 5.80▲ | 5.97▲ | 16.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.001▼ | -0.013▼ | -0.066▼ |
| RSI | 45.977▼ | 43.290▼ | 41.759▼ | 39.637▼ | 46.853▼ |
| STOCH | 29.326 | 21.145 | 38.460 | 23.879 | 23.356 |
| WILL %R | -62.687 | -62.687 | -62.687 | -100.000▼ | -87.307▼ |
| CCI | -13.454 | -41.584 | -74.095 | -134.669▼ | -104.542▼ |
|
Friday, May 30, 2025 04:22 AM
Latin America's Hot Stocks: 3 NYSE Picks To Dodge Trade Wars, Mideast Mayhem Latin American markets, boosted by Brazil's Bovespa & Mexico's IPC, offer diversification and stability amid tariff ...
|
|
Sunday, May 25, 2025 05:19 AM
Valneva (NASDAQ:VALN) ADRs traded higher in the premarket on Tuesday after the French biotech posted additional data for its FDA-approved chikungunya vaccine, Ixchiq, from a Phase 3 trial for ...
|
|
Thursday, May 15, 2025 01:13 PM
In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks under $20 to buy. On May 6, Paul Tudor Jones, Tudor Investment Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.16 | 6.2773 | 5.9964 | 5.9964 | 12,704 |
| 12/06/25 | 6.30 | 6.40 | 6.0201 | 6.15 | 7,965 |
| 11/06/25 | 6.2429 | 6.30 | 6.1409 | 6.27 | 3,573 |
| 09/06/25 | 6.15 | 6.28 | 6.0749 | 6.08 | 22,168 |
| 06/06/25 | 6.15 | 6.18 | 6.0231 | 6.16 | 11,282 |
| 05/06/25 | 6.28 | 6.45 | 6.19 | 6.28 | 4,726 |
| 04/06/25 | 6.27 | 6.2928 | 6.2492 | 6.2492 | 1,070 |
| 03/06/25 | 6.22 | 6.30 | 6.18 | 6.20 | 5,315 |
| 02/06/25 | 6.36 | 6.4161 | 6.28 | 6.4104 | 4,100 |
| 30/05/25 | 6.40 | 6.40 | 6.40 | 6.40 | 1,229 |
|
|
||||
|
|
||||
|
|