| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▼ | 8.40▼ | 8.41▼ | 8.36▲ | 8.68▼ |
| MA10 | 8.43▼ | 8.42▼ | 8.44▼ | 8.38▲ | 8.86▼ |
| MA20 | 8.40▼ | 8.40▼ | 8.48▼ | 8.63▼ | 9.50▼ |
| MA50 | 8.55▼ | 8.69▼ | 8.70▼ | 8.96▼ | 7.69▲ |
| MA100 | 8.74▼ | 9.12▼ | 9.34▼ | 9.48▼ | 7.21▲ |
| MA200 | 9.57▼ | 9.80▼ | 9.62▼ | 8.01▲ | 11.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.014▲ | 0.004▲ | -0.270▼ |
| RSI | 39.885▼ | 42.811▼ | 43.174▼ | 43.892▼ | 48.652▼ |
| STOCH | 82.456▲ | 40.888 | 55.153 | 30.428 | 12.483▼ |
| WILL %R | -100.000▼ | -60.870 | -60.870 | -66.379 | -90.736▼ |
| CCI | -89.657 | -85.226 | -46.952 | -50.024 | -89.958 |
|
Thursday, July 24, 2025 05:43 AM
Valneva SE Sponsored ADR (VALN) shares ended the last trading session 17.4% higher at $7.32. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the ...
|
|
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
|
|
Thursday, April 10, 2025 04:00 AM
Shares of Valneva VALN rose 12% on Wednesday after the company announced that it has vaccinated the first participant in a phase II study evaluating its investigational Shigella vaccine, Shigella4V2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 8.27 | 8.46 | 8.27 | 8.41 | 13,236 |
| 24/12/25 | 8.41 | 8.485 | 8.345 | 8.485 | 3,500 |
| 23/12/25 | 8.547 | 8.605 | 8.26 | 8.36 | 24,957 |
| 22/12/25 | 8.40 | 8.64 | 8.29 | 8.46 | 43,659 |
| 19/12/25 | 8.19 | 8.50 | 8.02 | 8.075 | 45,773 |
| 18/12/25 | 8.31 | 8.35 | 8.10 | 8.14 | 11,617 |
| 17/12/25 | 8.46 | 8.51 | 8.20 | 8.24 | 16,444 |
| 16/12/25 | 8.60 | 8.62 | 8.26 | 8.34 | 20,271 |
| 15/12/25 | 8.811 | 8.811 | 8.56 | 8.60 | 14,920 |
| 12/12/25 | 8.90 | 8.91 | 8.68 | 8.68 | 16,363 |
|
|
||||
|
|
||||
|
|