| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.27▼ | 5.27▼ | 5.26▼ | 5.24▼ |
| MA10 | 5.30▼ | 5.30▼ | 5.30▼ | 5.22▼ | 5.51▼ |
| MA20 | 5.29▼ | 5.28▼ | 5.28▼ | 5.28▼ | 6.65▼ |
| MA50 | 5.26▼ | 5.29▼ | 5.29▼ | 5.53▼ | 8.35▼ |
| MA100 | 5.38▼ | 5.55▼ | 5.57▼ | 6.95▼ | 7.17▼ |
| MA200 | 5.59▼ | 5.64▼ | 5.70▼ | 8.21▼ | 9.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.013▼ | -0.010▼ | 0.016▲ | -0.079▼ |
| RSI | 40.156▼ | 41.402▼ | 41.254▼ | 37.456▼ | 32.938▼ |
| STOCH | 44.963 | 57.928 | 57.928 | 43.000 | 13.732▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.000▼ | -99.408▼ |
| CCI | -206.000▼ | -174.630▼ | -174.630▼ | -144.831▼ | -99.923 |
|
Sunday, June 07, 2026 03:42 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Valneva SE. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Sunday, April 19, 2026 05:12 PM
Valneva SE (NASDAQ:VALN) is one of the most undervalued biotech stocks to buy right now. Guggenheim cut the price target on Valneva SE (NASDAQ:VALN) to $11 from $13 on April 16, reiterating a Buy ...
|
|
Friday, March 27, 2026 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / March 27, 2026 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Valneva SE ("Valneva" or "the Company") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 5.23 | 5.23 | 5.05 | 5.05 | 16,094 |
| 09/07/26 | 5.235 | 5.4099 | 5.21 | 5.295 | 9,638 |
| 08/07/26 | 5.27 | 5.40 | 5.2601 | 5.31 | 12,720 |
| 07/07/26 | 5.30 | 5.38 | 5.25 | 5.26 | 26,584 |
| 06/07/26 | 5.41 | 5.41 | 5.30 | 5.40 | 20,082 |
| 02/07/26 | 5.275 | 5.43 | 5.1604 | 5.225 | 18,935 |
| 01/07/26 | 5.25 | 5.46 | 5.09 | 5.09 | 21,014 |
| 30/06/26 | 5.27 | 5.54 | 5.12 | 5.23 | 32,261 |
| 29/06/26 | 5.25 | 5.31 | 5.10 | 5.17 | 36,693 |
| 26/06/26 | 5.07 | 5.22 | 5.04 | 5.19 | 27,458 |
|
|
||||
|
|
||||
|
|