Vale S.A (VALE) Stock Price

9.84 ▲ +0.38 (+4.02%)
Open: 9.545 Vol: 49.74K Day's range: 9.545 - 9.845 Jun 16, 15:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.83▼ 9.81▲ 9.80▲ 9.62▲ 9.50▲
MA10 9.82▼ 9.79▲ 9.69▲ 9.53▲ 9.46▲
MA20 9.82▼ 9.67▲ 9.59▲ 9.52▲ 9.58▲
MA50 9.80▲ 9.60▲ 9.58▲ 9.40▲ 9.90▼
MA100 9.71▲ 9.58▲ 9.47▲ 9.54▲ 11.61▼
MA200 9.59▲ 9.48▲ 9.55▲ 9.81▼ 13.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.036▲ 0.025▲ 0.067▲
RSI 48.954▼ 68.313▲ 67.785▲ 59.663▲ 52.241▲
STOCH 64.920     76.918     91.846▲ 79.684     69.611    
WILL %R -66.667     -9.302▲ -8.163▲ -5.405▲ -18.938▲
CCI -32.026     68.076     78.276     148.970▲ 63.057    
Latest Filters Detected On VALE
▲ RSI&VOL $VALE RSI Cross Up and Volume Set Alert
RSI $VALE RSI(14) Crossed Above 50 Set Alert
MA $VALE Price Crossed Above MA(26) Set Alert
MA $VALE Price Crossed Above MA(7) Set Alert
▲ BREAK $VALE Price Breaks 10 Days High Set Alert
Vale S.A News
Vale obtains preliminary license for Bacaba copper project
Monday, June 16, 2025 09:20 AM
Vale S.A. (NYSE: VALE) said on Monday that it has obtained a preliminary environmental licence for its Bacaba copper project in Pará state. The miner expects to invest about $290 million during the ...
VALE S.A. (VALE) is Attracting Investor Attention: Here is What You Should Know
Thursday, June 12, 2025 06:00 AM
VALE S.A. (VALE) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.
VALE S.A. (VALE) Outperforms Broader Market: What You Need to Know
Monday, June 02, 2025 03:00 PM
The most recent trading session ended with VALE S.A. (VALE ... and the technology-centric Nasdaq increased by 0.67%. Shares of the company witnessed a loss of 2.56% over the previous month ...
VALE historical stock data
date open high low close volume
16/06/25 9.545 9.85 9.545 9.81 42,624,029
13/06/25 9.39 9.48 9.36 9.46 26,557,200
12/06/25 9.54 9.60 9.48 9.54 23,402,800
11/06/25 9.66 9.70 9.55 9.61 28,704,500
10/06/25 9.60 9.73 9.595 9.66 29,562,872
09/06/25 9.50 9.58 9.42 9.58 32,823,134
06/06/25 9.51 9.55 9.41 9.49 28,726,900
05/06/25 9.54 9.62 9.47 9.50 32,730,756
04/06/25 9.39 9.51 9.35 9.35 31,301,400
03/06/25 9.19 9.35 9.12 9.31 27,832,173
Quote Details
52wk Low:8.055
52wk High:12.045
Vol:49.74K
Avg Vol(3m):566.6M
1Y Chng:-11.94%
1M Chng:+5.37%
Add to Watch List
More Information
Index N/A
Market Cap. 41.19B