| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▲ | 16.12▼ | 16.13▼ | 16.38▼ | 14.82▲ |
| MA10 | 16.02▲ | 16.22▼ | 16.48▼ | 15.89▲ | 13.82▲ |
| MA20 | 16.09▼ | 16.54▼ | 16.60▼ | 14.98▲ | 12.64▲ |
| MA50 | 16.17▼ | 16.56▼ | 16.26▼ | 13.65▲ | 10.91▲ |
| MA100 | 16.47▼ | 16.20▼ | 15.41▲ | 12.49▲ | 10.85▲ |
| MA200 | 16.63▼ | 15.30▲ | 14.30▲ | 11.11▲ | 12.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.072▼ | -0.129▼ | 0.130▲ | 0.350▲ |
| RSI | 46.363▼ | 36.046▼ | 39.593▼ | 64.755▲ | 85.005▲ |
| STOCH | 32.667 | 16.094▼ | 9.192▼ | 84.562▲ | 85.267▲ |
| WILL %R | -59.259 | -88.832▼ | -91.971▼ | -36.476 | -21.476▲ |
| CCI | -14.080 | -94.021 | -119.086▼ | 66.695 | 200.289▲ |
|
Wednesday, January 28, 2026 03:00 PM
VALE S.A. (VALE) closed the most recent trading day at $16.76, moving +1.95% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 0.01%. On the other hand, ...
|
|
Tuesday, January 27, 2026 12:19 PM
Company says overflows were controlled, involved only sedimented water, not tailings, as authorities order emergency measures.
|
|
Wednesday, January 21, 2026 03:40 PM
Unusually heavy trading in this global iron ore and nickel producer spotlights shifting sentiment in miners, today, Jan. 21, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 16.44 | 16.85 | 15.96 | 16.07 | 67,030,400 |
| 29/01/26 | 17.11 | 17.339 | 16.60 | 16.94 | 84,644,067 |
| 28/01/26 | 16.52 | 16.88 | 16.49 | 16.76 | 43,577,696 |
| 27/01/26 | 16.105 | 16.535 | 16.065 | 16.44 | 38,402,756 |
| 26/01/26 | 16.27 | 16.35 | 15.571 | 15.70 | 41,095,492 |
| 23/01/26 | 15.90 | 16.22 | 15.81 | 16.18 | 31,000,684 |
| 22/01/26 | 15.65 | 15.97 | 15.63 | 15.74 | 49,982,872 |
| 21/01/26 | 15.17 | 15.61 | 15.15 | 15.57 | 55,752,649 |
| 20/01/26 | 14.42 | 14.945 | 14.35 | 14.93 | 34,447,969 |
| 16/01/26 | 14.53 | 14.63 | 14.42 | 14.61 | 27,952,764 |
|
|
||||
|
|
||||
|
|