| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.11▼ | 12.09▲ | 12.09▲ | 11.78▲ | 11.27▲ |
| MA10 | 12.12▼ | 12.08▲ | 12.03▲ | 11.60▲ | 10.93▲ |
| MA20 | 12.10▲ | 12.01▲ | 11.94▲ | 11.33▲ | 10.41▲ |
| MA50 | 12.08▲ | 11.86▲ | 11.69▲ | 10.89▲ | 9.81▲ |
| MA100 | 12.03▲ | 11.68▲ | 11.45▲ | 10.35▲ | 10.97▲ |
| MA200 | 11.94▲ | 11.41▲ | 11.20▲ | 9.93▲ | 13.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.009▲ | 0.062▲ | 0.163▲ |
| RSI | 53.047▲ | 66.336▲ | 70.375▲ | 74.427▲ | 70.588▲ |
| STOCH | 54.735 | 55.908 | 70.116 | 83.281▲ | 83.749▲ |
| WILL %R | -50.000 | -32.353 | -21.359▲ | -8.966▲ | -4.545▲ |
| CCI | -58.741 | 80.825 | 80.240 | 165.685▲ | 173.903▲ |
|
Friday, October 31, 2025 02:10 PM
Vale SA (VALE) reports its highest quarterly iron ore production since 2018, alongside a significant increase in EBITDA and free cash flow.
|
|
Friday, October 31, 2025 09:30 AM
Vale S.A. reported a 3% YOY decline in Q2 2025 iron ore production, but a 17% sequential increase from Q1 2025. Read more on VALE stock here.
|
|
Thursday, October 30, 2025 06:37 AM
Vale has seen its fair value estimate rise slightly from R$70.15 to R$70.32, reflecting a modest reassessment of its intrinsic worth by analysts. This updated price target comes as recent research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 11.90 | 12.22 | 11.89 | 12.09 | 45,919,000 |
| 30/10/25 | 11.78 | 11.93 | 11.69 | 11.89 | 38,546,700 |
| 29/10/25 | 11.86 | 11.94 | 11.75 | 11.83 | 48,904,000 |
| 28/10/25 | 11.49 | 11.69 | 11.48 | 11.62 | 36,269,700 |
| 27/10/25 | 11.54 | 11.55 | 11.43 | 11.46 | 26,893,900 |
| 24/10/25 | 11.53 | 11.56 | 11.40 | 11.41 | 21,304,700 |
| 23/10/25 | 11.64 | 11.66 | 11.45 | 11.46 | 24,633,600 |
| 22/10/25 | 11.40 | 11.57 | 11.38 | 11.52 | 49,740,400 |
| 21/10/25 | 11.28 | 11.38 | 11.23 | 11.27 | 41,880,300 |
| 20/10/25 | 11.25 | 11.46 | 11.22 | 11.40 | 34,713,900 |
|
|
||||
|
|
||||
|
|