| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▲ | 15.15▼ | 15.14▼ | 15.05▲ | 15.73▼ |
| MA10 | 15.11▼ | 15.14▼ | 15.13▼ | 15.27▼ | 15.85▼ |
| MA20 | 15.13▼ | 15.13▼ | 15.02▲ | 16.02▼ | 14.32▲ |
| MA50 | 15.15▼ | 15.04▲ | 15.16▼ | 15.80▼ | 11.77▲ |
| MA100 | 15.15▼ | 15.15▼ | 15.74▼ | 14.14▲ | 11.12▲ |
| MA200 | 15.05▲ | 15.85▼ | 16.20▼ | 12.16▲ | 12.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.024▲ | -0.190▼ | -0.082▼ |
| RSI | 41.198▼ | 49.953▼ | 50.028▲ | 42.595▼ | 60.100▲ |
| STOCH | 32.323 | 42.688 | 47.570 | 25.056 | 54.576 |
| WILL %R | -71.429 | -71.698 | -54.286 | -82.648▼ | -51.728 |
| CCI | -40.580 | -71.494 | -5.556 | -55.302 | -1.102 |
|
Thursday, March 12, 2026 05:03 PM
Fintel reports that on March 12, 2026, RBC Capital downgraded their outlook for Vale S.A. - Depositary Receipt (NYSE:VALE) from Outperform to Sector Perform. Analyst Price Forecast Suggests 0.72% ...
|
|
Sunday, March 01, 2026 01:28 AM
Vale S.A. (NYSE:VALE) is one of the best cheap stocks under $50 to buy right now. Vale S.A. (NYSE:VALE) was downgraded to Neutral from Buy by BofA on February 26, with the firm adjusting the price ...
|
|
Monday, February 23, 2026 06:12 PM
Vale (NYSE:VALE) is one of the best value stocks to buy now. On February 12, Vale reported its full year 2025 financial and operational performance, exceeding production guidance across all key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 15.285 | 15.30 | 15.055 | 15.11 | 18,511,318 |
| 16/03/26 | 15.00 | 15.23 | 14.945 | 15.05 | 21,717,907 |
| 13/03/26 | 15.06 | 15.225 | 14.63 | 14.68 | 30,855,439 |
| 12/03/26 | 15.18 | 15.18 | 14.885 | 15.07 | 32,952,513 |
| 11/03/26 | 15.52 | 15.695 | 15.2202 | 15.34 | 53,691,630 |
| 10/03/26 | 15.49 | 15.73 | 15.335 | 15.63 | 31,452,670 |
| 09/03/26 | 14.74 | 15.465 | 14.625 | 15.33 | 48,894,030 |
| 06/03/26 | 15.105 | 15.1285 | 14.88 | 14.97 | 41,025,736 |
| 05/03/26 | 15.76 | 15.80 | 15.20 | 15.42 | 44,881,732 |
| 04/03/26 | 16.25 | 16.25 | 15.97 | 16.06 | 37,487,656 |
|
|
||||
|
|
||||
|
|