| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.74▼ | 12.75▼ | 12.75▼ | 12.89▼ | 12.60▲ |
| MA10 | 12.75▼ | 12.77▼ | 12.75▼ | 12.98▼ | 12.21▲ |
| MA20 | 12.76▼ | 12.76▼ | 12.80▼ | 12.66▲ | 11.35▲ |
| MA50 | 12.78▼ | 12.89▼ | 12.88▼ | 12.06▲ | 10.26▲ |
| MA100 | 12.77▼ | 12.94▼ | 12.84▼ | 11.20▲ | 10.79▲ |
| MA200 | 12.79▼ | 12.79▼ | 12.54▲ | 10.41▲ | 12.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.001▲ | -0.051▼ | 0.139▲ |
| RSI | 35.009▼ | 42.245▼ | 41.097▼ | 53.138▲ | 70.476▲ |
| STOCH | 36.752 | 28.825 | 43.329 | 34.078 | 76.523 |
| WILL %R | -94.444▼ | -96.970▼ | -65.306 | -67.910 | -29.934 |
| CCI | -149.969▼ | -153.414▼ | -21.882 | -37.671 | 85.806 |
|
Tuesday, December 16, 2025 12:52 PM
Vale (NYSE:VALE), Caterpillar and Sotreq have signed an agreement to expand the fleet of autonomous haul trucks in iron ore operations in the Northern System in Pará, Brazil.
|
|
Wednesday, December 10, 2025 03:30 PM
Fintel reports that on December 10, 2025, RBC Capital upgraded their outlook for Vale S.A. - Depositary Receipt (NYSE:VALE) from Sector Perform to Outperform. Analyst Price Forecast Suggests 7.61% ...
|
|
Monday, December 08, 2025 08:53 PM
Vale S.A. (NYSE:VALE) is one of the best copper stocks to buy right now. On December 5, Jefferies analyst Chris LaFemina reiterated a Buy rating on Vale S.A. (NYSE:VALE) and set a $15.00 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 12.80 | 12.87 | 12.705 | 12.71 | 22,259,480 |
| 15/12/25 | 12.79 | 12.82 | 12.6744 | 12.77 | 22,635,887 |
| 12/12/25 | 12.68 | 12.83 | 12.5145 | 12.69 | 39,916,457 |
| 11/12/25 | 13.03 | 13.40 | 13.02 | 13.29 | 40,856,300 |
| 10/12/25 | 13.05 | 13.06 | 12.85 | 12.99 | 24,933,900 |
| 09/12/25 | 12.69 | 12.92 | 12.61 | 12.80 | 21,958,200 |
| 08/12/25 | 13.04 | 13.05 | 12.75 | 12.81 | 34,296,700 |
| 05/12/25 | 13.53 | 13.56 | 12.80 | 12.90 | 77,135,400 |
| 04/12/25 | 13.42 | 13.62 | 13.30 | 13.56 | 54,697,100 |
| 03/12/25 | 13.00 | 13.39 | 12.96 | 13.30 | 70,478,200 |
|
|
||||
|
|
||||
|
|