| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▼ | 10.88▲ | 10.89▲ | 10.71▲ | 10.48▲ |
| MA10 | 10.91▲ | 10.88▲ | 10.86▲ | 10.52▲ | 10.20▲ |
| MA20 | 10.89▲ | 10.85▲ | 10.79▲ | 10.30▲ | 9.90▲ |
| MA50 | 10.88▲ | 10.75▲ | 10.61▲ | 10.09▲ | 9.74▲ |
| MA100 | 10.86▲ | 10.60▲ | 10.43▲ | 9.81▲ | 11.18▼ |
| MA200 | 10.80▲ | 10.41▲ | 10.22▲ | 9.60▲ | 13.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | 0.000▼ | 0.060▲ | 0.126▲ |
| RSI | 61.912▲ | 70.641▲ | 74.200▲ | 72.921▲ | 62.518▲ |
| STOCH | 87.273▲ | 74.997 | 83.708▲ | 83.310▲ | 84.158▲ |
| WILL %R | -26.667 | -11.765▲ | -8.889▲ | -2.339▲ | -1.018▲ |
| CCI | 78.146 | 169.404▲ | 163.577▲ | 163.152▲ | 184.910▲ |
| ▲ RSI&STOCH | $VALE Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $VALE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VALE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VALE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VALE Price Breaks 10 Days High | Set Alert |
| CDL | $VALE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VALE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 11:05 AM
Whales with a lot of money to spend have taken a noticeably bullish stance on Vale. Looking at options history for Vale (VALE) we detected 13 trades. If we consider the specifics of each trade, it is ...
|
|
Monday, September 15, 2025 01:17 PM
Canadian Prime Minister Mark Carney told Anglo American (OTCQX:AAUKF) that the company had to move its headquarters to Canada to secure approval for its purchase of Teck Resources (NYSE:TECK). Carney ...
|
|
Thursday, September 11, 2025 06:06 PM
In a report released yesterday, Ben Davis from RBC Capital maintained a Hold rating on Vale SA, with a price target of $11.00. The company’s shares closed yesterday at $10.50. Take advantage of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 10.91 | 10.935 | 10.765 | 10.915 | 38,840,795 |
| 15/09/25 | 10.75 | 10.86 | 10.70 | 10.83 | 22,127,385 |
| 12/09/25 | 10.65 | 10.75 | 10.61 | 10.67 | 25,682,400 |
| 11/09/25 | 10.45 | 10.67 | 10.45 | 10.63 | 30,815,500 |
| 10/09/25 | 10.49 | 10.57 | 10.43 | 10.50 | 26,578,700 |
| 09/09/25 | 10.55 | 10.63 | 10.33 | 10.35 | 26,513,300 |
| 08/09/25 | 10.44 | 10.47 | 10.37 | 10.45 | 18,197,700 |
| 05/09/25 | 10.44 | 10.55 | 10.35 | 10.40 | 25,996,400 |
| 04/09/25 | 10.29 | 10.29 | 10.18 | 10.26 | 16,803,400 |
| 03/09/25 | 10.22 | 10.25 | 10.15 | 10.21 | 21,206,400 |
|
|
||||
|
|
||||
|
|