| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▲ | 9.71▲ | 9.75▼ | 9.72▼ | 9.97▼ |
| MA10 | 9.69▲ | 9.77▼ | 9.69▲ | 9.97▼ | 9.67▲ |
| MA20 | 9.70▲ | 9.69▲ | 9.65▲ | 9.93▼ | 9.59▲ |
| MA50 | 9.75▼ | 9.70▲ | 9.85▼ | 9.68▲ | 9.80▼ |
| MA100 | 9.72▼ | 9.89▼ | 9.92▼ | 9.62▲ | 11.39▼ |
| MA200 | 9.65▲ | 9.92▼ | 9.84▼ | 9.65▲ | 13.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | 0.027▲ | -0.066▼ | 0.077▲ |
| RSI | 50.510▲ | 50.978▲ | 48.489▼ | 47.093▼ | 50.016▲ |
| STOCH | 55.000 | 18.240▼ | 62.104 | 23.541 | 71.500 |
| WILL %R | -25.000▲ | -51.807 | -38.053 | -68.182 | -50.336 |
| CCI | 130.314▲ | -58.221 | 25.549 | -46.689 | 12.865 |
|
Friday, August 01, 2025 09:30 AM
Vale S.A. is a healthy, resilient, and profitable company that should continue to play a key role in the iron, nickel, and copper industries. Learn more on VALE stock here.
|
|
Thursday, July 31, 2025 09:28 AM
With upside potential and strong hedge fund interest, Vale S.A. (NYSE:VALE) is included in our list of the 7 Best Potash Stocks to Buy According to Analysts. On July 22, 2025, Vale S.A. (NYSE:VALE) ...
|
|
Thursday, July 31, 2025 09:18 AM
We recently compiled a list of 11 Best Future Stocks to Buy Now. Cosan S.A. ranks tenth on our list of the best future stocks. Cosan S.A. (NYSE:CSAN), a Brazilian conglomerate founded in 1936, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 9.89 | 9.93 | 9.66 | 9.71 | 91,150,900 |
| 31/07/25 | 9.43 | 9.61 | 9.36 | 9.53 | 54,549,783 |
| 30/07/25 | 9.75 | 9.76 | 9.56 | 9.63 | 69,226,700 |
| 29/07/25 | 9.89 | 9.97 | 9.82 | 9.89 | 44,791,800 |
| 28/07/25 | 9.86 | 9.90 | 9.76 | 9.84 | 44,953,126 |
| 25/07/25 | 10.11 | 10.115 | 9.93 | 10.00 | 49,781,478 |
| 24/07/25 | 10.33 | 10.345 | 10.175 | 10.23 | 57,787,545 |
| 23/07/25 | 10.29 | 10.45 | 10.29 | 10.40 | 62,195,200 |
| 22/07/25 | 10.28 | 10.46 | 10.24 | 10.37 | 72,954,800 |
| 21/07/25 | 10.00 | 10.25 | 9.97 | 10.13 | 65,882,100 |
|
|
||||
|
|
||||
|
|