| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.39▼ | 53.58▼ | 53.68▼ | 55.73▼ | 52.20▲ |
| MA10 | 53.44▼ | 53.84▼ | 54.28▼ | 56.12▼ | 51.69▲ |
| MA20 | 53.57▼ | 54.41▼ | 55.37▼ | 52.48▲ | 49.40▲ |
| MA50 | 53.77▼ | 55.55▼ | 56.14▼ | 51.54▲ | 44.12▲ |
| MA100 | 54.28▼ | 56.23▼ | 53.90▼ | 49.18▲ | 54.82▼ |
| MA200 | 55.27▼ | 53.58▼ | 51.98▲ | 44.11▲ | 57.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.070▼ | -0.237▼ | 0.116▲ | 0.504▲ |
| RSI | 31.574▼ | 27.260▼ | 27.470▼ | 50.485▲ | 56.718▲ |
| STOCH | 28.522 | 10.498▼ | 7.565▼ | 65.363 | 63.551 |
| WILL %R | -94.444▼ | -98.394▼ | -98.847▼ | -47.835 | -35.393 |
| CCI | -255.724▼ | -128.171▼ | -138.636▼ | -4.804 | 117.971▲ |
|
Wednesday, November 05, 2025 06:06 AM
Detailed price information for Nebius Group N.V. Cl A (NBIS-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 03, 2025 04:06 AM
Blaize Holdings, Inc. (NASDAQ: BZAI, NASDAQ: BZAIW) ("Blaize"), a leader in programmable, energy-efficient edge AI computing, today announced that its Co-founder and Chief Software Architect, Val Cook ...
|
|
Saturday, November 01, 2025 05:12 AM
Medallion Financial Corp. (NASDAQ:MFIN) Q3 2025 Earnings Call Transcript October ... I would now like to turn the call over to Val Ferraro, Investor Relations. Please go ahead. Val Ferraro: Thank you, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 54.73 | 54.97 | 53.07 | 53.13 | 763,728 |
| 04/11/25 | 55.05 | 56.18 | 54.21 | 54.73 | 1,015,700 |
| 03/11/25 | 56.09 | 57.70 | 55.19 | 56.99 | 924,600 |
| 31/10/25 | 57.97 | 57.97 | 55.135 | 56.12 | 1,309,000 |
| 30/10/25 | 58.00 | 58.389 | 55.45 | 57.70 | 1,694,200 |
| 29/10/25 | 57.00 | 57.499 | 55.34 | 56.46 | 1,549,400 |
| 28/10/25 | 56.05 | 56.80 | 55.36 | 56.50 | 728,708 |
| 27/10/25 | 57.00 | 58.18 | 56.325 | 56.63 | 1,453,300 |
| 24/10/25 | 56.30 | 58.14 | 55.12 | 56.68 | 2,254,900 |
| 23/10/25 | 51.09 | 56.925 | 51.09 | 56.31 | 3,150,200 |
|
|
||||
|
|
||||
|
|