| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.27▼ | 84.11▼ | 84.06▼ | 83.97▼ | 85.66▼ |
| MA10 | 84.21▼ | 83.97▼ | 84.02▼ | 84.65▼ | 82.79▲ |
| MA20 | 84.19▼ | 84.02▼ | 83.79▼ | 85.89▼ | 85.43▼ |
| MA50 | 84.03▼ | 84.55▼ | 84.30▼ | 82.42▲ | 76.52▲ |
| MA100 | 84.04▼ | 84.42▼ | 86.10▼ | 86.42▼ | 60.18▲ |
| MA200 | 83.85▼ | 86.12▼ | 86.21▼ | 81.10▲ | 63.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.033▲ | 0.051▲ | -0.605▼ | -0.578▼ |
| RSI | 39.409▼ | 46.964▼ | 47.533▼ | 48.228▼ | 51.169▲ |
| STOCH | 68.264 | 56.169 | 44.251 | 26.189 | 69.147 |
| WILL %R | -98.718▼ | -84.848▼ | -51.376 | -75.990▼ | -43.338 |
| CCI | -194.781▼ | 16.927 | 28.813 | -69.580 | 48.536 |
| CDL | $VAL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 09:55 AM
Moerus Capital Management LLC, an investment management firm, recently released its “Worldwide Fund ” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund ...
|
|
Thursday, June 25, 2026 09:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 02:10 PM
Offshore drilling contractor Valaris (NYSE:VAL) beat Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 25% year on year to $465.4 million. Its GAAP loss of $0.24 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 83.72 | 85.30 | 83.48 | 83.76 | 1,183,615 |
| 17/09/26 | 83.20 | 84.7575 | 82.26 | 84.05 | 1,044,884 |
| 16/09/26 | 87.40 | 88.23 | 81.41 | 82.52 | 1,238,595 |
| 15/09/26 | 81.90 | 88.25 | 81.27 | 88.23 | 1,982,051 |
| 14/09/26 | 84.13 | 84.63 | 80.79 | 81.27 | 1,201,367 |
| 11/09/26 | 85.38 | 86.295 | 83.13 | 83.73 | 1,501,133 |
| 10/09/26 | 86.35 | 87.05 | 84.12 | 85.71 | 1,751,873 |
| 09/09/26 | 87.00 | 87.98 | 84.63 | 84.96 | 1,823,751 |
| 08/09/26 | 87.61 | 89.325 | 85.30 | 85.51 | 1,361,788 |
| 04/09/26 | 87.99 | 88.60 | 85.07 | 86.74 | 1,353,231 |
|
|
||||
|
|
||||
|
|