| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.60▼ | 96.31▲ | 96.31▲ | 99.40▼ | 94.48▲ |
| MA10 | 96.60▼ | 96.36▲ | 96.77▼ | 97.88▼ | 88.01▲ |
| MA20 | 96.32▲ | 96.96▼ | 98.03▼ | 95.01▲ | 70.84▲ |
| MA50 | 96.33▲ | 99.39▼ | 99.56▼ | 84.19▲ | 56.32▲ |
| MA100 | 96.87▼ | 99.33▼ | 96.86▼ | 69.24▲ | 55.26▲ |
| MA200 | 98.05▼ | 96.64▼ | 94.87▲ | 59.21▲ | 59.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.084▲ | -0.202▼ | -0.579▼ | 3.055▲ |
| RSI | 49.050▼ | 42.162▼ | 42.227▼ | 55.174▲ | 69.765▲ |
| STOCH | 57.025 | 41.930 | 18.128▼ | 67.639 | 83.530▲ |
| WILL %R | -62.500 | -74.011 | -85.256▼ | -61.383 | -16.008▲ |
| CCI | -17.352 | -17.344 | -61.307 | 1.508 | 75.394 |
|
Monday, March 30, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Valaris (NYSE:VAL) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 96.34 | 98.99 | 95.46 | 96.38 | 794,613 |
| 31/03/26 | 99.32 | 101.88 | 96.13 | 98.04 | 918,065 |
| 30/03/26 | 104.00 | 105.3451 | 97.70 | 98.40 | 1,287,924 |
| 27/03/26 | 101.51 | 104.235 | 101.175 | 102.24 | 972,073 |
| 26/03/26 | 99.63 | 102.73 | 99.63 | 101.94 | 797,905 |
| 25/03/26 | 97.31 | 101.2539 | 97.24 | 100.26 | 1,176,448 |
| 24/03/26 | 94.54 | 99.40 | 94.54 | 97.96 | 978,904 |
| 23/03/26 | 91.83 | 96.94 | 91.83 | 95.41 | 1,452,775 |
| 20/03/26 | 96.04 | 96.37 | 91.55 | 92.52 | 1,215,301 |
| 19/03/26 | 90.99 | 98.55 | 90.84 | 95.68 | 811,295 |
|
|
||||
|
|
||||
|
|