| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.47▼ | 86.65▼ | 86.58▼ | 85.38▲ | 83.53▲ |
| MA10 | 86.59▼ | 86.50▼ | 86.25▲ | 86.40▼ | 80.30▲ |
| MA20 | 86.65▼ | 86.07▲ | 85.10▲ | 84.01▲ | 86.81▼ |
| MA50 | 86.52▼ | 85.18▲ | 86.28▼ | 79.63▲ | 74.49▲ |
| MA100 | 86.20▲ | 86.30▼ | 86.35▼ | 87.47▼ | 59.24▲ |
| MA200 | 85.04▲ | 86.05▲ | 82.18▲ | 79.01▲ | 63.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.031▲ | 0.269▲ | -0.072▼ | -0.910▼ |
| RSI | 36.463▼ | 55.071▲ | 54.769▲ | 57.210▲ | 54.016▲ |
| STOCH | 23.092 | 82.550▲ | 87.807▲ | 32.597 | 55.384 |
| WILL %R | -68.919 | -28.632 | -18.356▲ | -59.951 | -47.558 |
| CCI | -269.263▼ | 22.915 | 57.175 | -18.367 | 36.793 |
|
Wednesday, August 19, 2026 08:33 PM
Let’s dig into the relative performance of Valaris (NYSE:VAL) and its peers as we unravel the now-completed Q2 oilfield services earnings season. Oilfield services companies provide equipment, ...
|
|
Thursday, August 06, 2026 03:26 PM
Operating the world's largest fleet of offshore drilling rigs across six continents, Valaris (NYSE:VAL) provides offshore drilling rigs and crews to oil and gas ...
|
|
Wednesday, August 05, 2026 02:15 PM
Offshore drilling contractor Valaris (NYSE:VAL) announced in Q2 CY2026, but sales fell by 12.4% year on year to $539.2 million. Its GAAP profit of $0.72 per share was significantly above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 85.99 | 87.00 | 84.69 | 86.29 | 649,960 |
| 27/08/26 | 83.69 | 86.745 | 83.22 | 85.44 | 736,073 |
| 26/08/26 | 84.32 | 85.06 | 83.29 | 83.60 | 472,066 |
| 25/08/26 | 84.49 | 86.46 | 84.09 | 85.72 | 417,471 |
| 24/08/26 | 86.27 | 86.515 | 84.015 | 85.83 | 325,649 |
| 21/08/26 | 89.98 | 91.215 | 87.71 | 87.76 | 1,114,183 |
| 20/08/26 | 88.18 | 89.84 | 88.06 | 89.00 | 1,394,508 |
| 19/08/26 | 86.94 | 88.31 | 86.425 | 86.92 | 831,604 |
| 18/08/26 | 88.02 | 88.815 | 86.16 | 86.37 | 550,699 |
| 17/08/26 | 86.19 | 87.27 | 85.21 | 87.08 | 805,528 |
|
|
||||
|
|
||||
|
|