| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.29▲ | 54.19▲ | 54.22▲ | 54.46▼ | 52.53▲ |
| MA10 | 54.27▲ | 54.24▲ | 54.52▼ | 53.94▲ | 53.68▲ |
| MA20 | 54.21▲ | 54.51▼ | 54.45▼ | 52.38▲ | 53.05▲ |
| MA50 | 54.20▲ | 54.44▼ | 54.36▼ | 54.32▲ | 46.12▲ |
| MA100 | 54.46▼ | 54.22▲ | 53.19▲ | 53.03▲ | 53.47▲ |
| MA200 | 54.48▼ | 52.90▲ | 52.99▲ | 47.46▲ | 58.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.036▼ | -0.070▼ | 0.407▲ | -0.410▼ |
| RSI | 58.759▲ | 48.157▼ | 49.046▼ | 54.848▲ | 54.703▲ |
| STOCH | 66.084 | 34.456 | 25.722 | 76.055 | 28.939 |
| WILL %R | -30.769 | -61.983 | -78.451▼ | -34.930 | -54.205 |
| CCI | 65.611 | -15.215 | -52.137 | 68.973 | 13.745 |
| MA | $VAL Price Crossed Below MA(7) | Set Alert |
|
Monday, December 22, 2025 10:05 PM
Fintel reports that on December 22, 2025, Citigroup maintained coverage of Valaris (NYSE:VAL) with a Neutral recommendation. Analyst Price Forecast Suggests 5.28% Upside As of December 21, 2025, the ...
|
|
Saturday, December 20, 2025 04:00 PM
The average one-year price target for Valaris Limited - Equity Warrant (NYSE:VAL.WS) has been revised to $2.15 / share. This is a decrease of 18.19% from the prior estimate of $2.63 dated December 5, ...
|
|
Saturday, December 20, 2025 04:00 PM
The average one-year price target for Valaris Limited - Equity Warrant (NYSE:VAL.WS) has been revised to $2.15 / share. This is a decrease of 18.19% from the prior estimate of $2.63 dated December 5, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 54.83 | 55.07 | 53.86 | 54.32 | 791,297 |
| 21/01/26 | 55.00 | 56.80 | 53.6001 | 54.89 | 1,250,915 |
| 20/01/26 | 53.48 | 54.50 | 53.25 | 54.36 | 979,310 |
| 16/01/26 | 55.15 | 55.3399 | 53.96 | 53.99 | 724,662 |
| 15/01/26 | 53.69 | 54.83 | 53.22 | 54.72 | 692,720 |
| 14/01/26 | 54.00 | 55.05 | 53.66 | 54.69 | 1,780,830 |
| 13/01/26 | 53.60 | 54.75 | 53.415 | 53.76 | 682,250 |
| 12/01/26 | 52.92 | 53.59 | 52.00 | 52.72 | 772,493 |
| 09/01/26 | 53.63 | 54.24 | 52.04 | 52.67 | 847,246 |
| 08/01/26 | 51.00 | 53.72 | 51.00 | 53.30 | 791,205 |
|
|
||||
|
|
||||
|
|