| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.98▼ | 56.17▼ | 56.16▼ | 54.93▲ | 55.53▲ |
| MA10 | 56.12▼ | 56.19▼ | 56.12▼ | 55.66▲ | 53.19▲ |
| MA20 | 56.19▼ | 56.07▼ | 55.60▲ | 55.72▲ | 50.96▲ |
| MA50 | 56.18▼ | 55.06▲ | 55.31▲ | 52.96▲ | 44.85▲ |
| MA100 | 56.13▼ | 55.43▲ | 55.87▲ | 50.85▲ | 54.48▲ |
| MA200 | 55.58▲ | 55.71▲ | 55.03▲ | 44.72▲ | 57.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.057▼ | 0.080▲ | -0.251▼ | 0.432▲ |
| RSI | 39.685▼ | 53.366▲ | 55.755▲ | 54.362▲ | 59.026▲ |
| STOCH | 7.389▼ | 41.343 | 72.428 | 45.142 | 76.042 |
| WILL %R | -71.552 | -79.114▼ | -19.410▲ | -39.592 | -23.951▲ |
| CCI | -143.571▼ | -119.603▼ | 32.137 | 20.160 | 74.475 |
|
Wednesday, November 26, 2025 08:32 AM
French operations to be concentrated at its Lyon site Final consolidation of R&D in Vienna Saint-Herblain (France), November 26, 2025 - Valneva SE (Nasdaq: VALN; Euronext Paris: VLA) today announced a ...
|
|
Sunday, November 23, 2025 04:58 PM
Barclays analyst Eddie Kim maintained a Hold rating on Valaris today and set a price target of $50.00. The company’s shares closed yesterday at $54.73.
|
|
Sunday, November 23, 2025 04:05 PM
Evercore ISI analyst Jason Bandel maintained a Hold rating on Valaris today and set a price target of $59.00. The company’s shares closed yesterday at $57.70. Take advantage of TipRanks Premium at 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 55.50 | 56.6225 | 55.46 | 55.94 | 560,823 |
| 25/11/25 | 54.99 | 56.15 | 53.29 | 56.01 | 1,272,517 |
| 24/11/25 | 53.99 | 55.43 | 53.37 | 54.91 | 922,106 |
| 21/11/25 | 53.01 | 54.48 | 51.50 | 54.16 | 1,019,858 |
| 20/11/25 | 56.03 | 57.06 | 53.255 | 53.64 | 1,027,224 |
| 19/11/25 | 55.15 | 56.57 | 54.76 | 55.52 | 576,228 |
| 18/11/25 | 55.00 | 57.28 | 54.7498 | 56.71 | 644,696 |
| 17/11/25 | 57.20 | 58.21 | 55.86 | 56.14 | 840,818 |
| 14/11/25 | 55.67 | 57.855 | 55.23 | 57.03 | 744,479 |
| 13/11/25 | 56.46 | 57.25 | 55.7765 | 56.56 | 833,115 |
|
|
||||
|
|
||||
|
|