| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.53▼ | 75.64▼ | 75.59▼ | 74.26▲ | 81.75▼ |
| MA10 | 75.66▼ | 75.62▼ | 74.50▲ | 76.12▼ | 90.52▼ |
| MA20 | 75.77▼ | 74.41▲ | 74.01▲ | 82.13▼ | 92.41▼ |
| MA50 | 75.66▼ | 74.45▲ | 75.24▲ | 91.75▼ | 69.26▲ |
| MA100 | 74.70▲ | 75.59▼ | 79.23▼ | 92.79▼ | 57.46▲ |
| MA200 | 74.00▲ | 80.00▼ | 86.13▼ | 73.32▲ | 62.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.151▲ | 0.409▲ | -0.519▼ | -4.021▼ |
| RSI | 39.308▼ | 55.463▲ | 53.521▲ | 34.651▼ | 44.676▼ |
| STOCH | 18.090▼ | 69.806 | 90.754▲ | 13.923▼ | 9.831▼ |
| WILL %R | -71.493 | -18.981▲ | -17.597▲ | -80.082▼ | -90.903▼ |
| CCI | -226.076▼ | 21.056 | 64.872 | -69.925 | -164.353▼ |
|
Wednesday, July 01, 2026 08:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the oilfield services industry, including Valaris (NYSE:VAL) and its peers. Oilfield ...
|
|
Thursday, June 25, 2026 09:37 AM
Antipodes Partners published its “Antipodes Global Strategy” first-quarter 2026 investor letter, highlighting the key performance stocks, portfolio changes, and the market outlook. A copy of the ...
|
|
Wednesday, June 24, 2026 01:37 AM
Strong Buy: robust fleet, stable OPEX, improving utilization/backlog; RIG merger offers 4.8% arb upside & Middle East growth. Read here for more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 73.10 | 76.19 | 73.10 | 75.35 | 900,073 |
| 01/07/26 | 72.41 | 74.58 | 71.47 | 72.46 | 1,558,234 |
| 30/06/26 | 74.66 | 76.845 | 72.48 | 72.60 | 1,360,108 |
| 29/06/26 | 76.26 | 77.29 | 74.50 | 74.53 | 946,359 |
| 26/06/26 | 76.41 | 77.405 | 74.94 | 76.36 | 695,502 |
| 25/06/26 | 75.49 | 77.49 | 74.63 | 77.33 | 724,565 |
| 24/06/26 | 76.31 | 76.845 | 74.77 | 75.52 | 1,141,905 |
| 23/06/26 | 79.17 | 80.275 | 78.2401 | 78.54 | 622,970 |
| 22/06/26 | 79.04 | 80.15 | 77.80 | 79.92 | 974,973 |
| 18/06/26 | 81.73 | 82.315 | 76.39 | 78.56 | 1,058,339 |
|
|
||||
|
|
||||
|
|