| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.85▼ | 83.91▼ | 84.06▼ | 85.33▼ | 86.03▼ |
| MA10 | 84.13▼ | 84.28▼ | 84.81▼ | 86.96▼ | 82.18▲ |
| MA20 | 84.11▼ | 84.96▼ | 85.21▼ | 86.65▼ | 86.35▼ |
| MA50 | 84.13▼ | 85.62▼ | 87.29▼ | 81.58▲ | 75.88▲ |
| MA100 | 84.80▼ | 87.36▼ | 86.60▼ | 86.81▼ | 59.85▲ |
| MA200 | 85.15▼ | 86.73▼ | 85.28▼ | 80.41▲ | 63.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.083▼ | -0.100▼ | -0.602▼ | -0.601▼ |
| RSI | 40.329▼ | 36.941▼ | 33.884▼ | 46.803▼ | 51.137▲ |
| STOCH | 11.532▼ | 24.910 | 21.838 | 27.520 | 65.950 |
| WILL %R | -89.427▼ | -82.456▼ | -85.770▼ | -94.018▼ | -43.476 |
| CCI | -117.904▼ | -79.070 | -115.750▼ | -96.283 | 54.662 |
|
Thursday, August 20, 2026 04:55 AM
Let's dig into the relative performance of Valaris (NYSE:VAL) and its peers as we unravel the now-completed Q2 oilfield services earnings season. Oilfield services companies provide equipment, ...
|
|
Wednesday, August 05, 2026 02:15 PM
Offshore drilling contractor Valaris (NYSE:VAL) announced in Q2 CY2026, but sales fell by 12.4% year on year to $539.2 million. Its GAAP profit of $0.72 per share was significantly above analysts’ ...
|
|
Thursday, July 02, 2026 03:22 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the oilfield services industry, including Valaris (NYSE:VAL) and its peers. Oilfield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 85.38 | 86.295 | 83.13 | 83.73 | 1,501,133 |
| 10/09/26 | 86.35 | 87.05 | 84.12 | 85.71 | 1,751,873 |
| 09/09/26 | 87.00 | 87.98 | 84.63 | 84.96 | 1,823,751 |
| 08/09/26 | 87.61 | 89.325 | 85.30 | 85.51 | 1,361,788 |
| 04/09/26 | 87.99 | 88.60 | 85.07 | 86.74 | 1,353,231 |
| 03/09/26 | 92.50 | 93.03 | 89.69 | 89.74 | 866,403 |
| 02/09/26 | 87.10 | 93.16 | 86.03 | 92.52 | 1,365,098 |
| 01/09/26 | 87.65 | 89.09 | 86.18 | 88.04 | 1,060,259 |
| 31/08/26 | 88.42 | 88.97 | 85.50 | 86.37 | 693,858 |
| 28/08/26 | 85.99 | 87.00 | 84.69 | 86.29 | 649,960 |
|
|
||||
|
|
||||
|
|