| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.52▲ | 46.64▼ | 46.59▲ | 45.75▲ | 41.72▲ |
| MA10 | 46.48▲ | 46.55▲ | 46.38▲ | 43.38▲ | 38.59▲ |
| MA20 | 46.62▼ | 46.28▲ | 45.99▲ | 40.49▲ | 38.49▲ |
| MA50 | 46.62▼ | 45.72▲ | 44.52▲ | 36.52▲ | 48.01▼ |
| MA100 | 46.35▲ | 44.19▲ | 41.84▲ | 39.03▲ | 59.35▼ |
| MA200 | 46.00▲ | 41.50▲ | 39.83▲ | 44.44▲ | 55.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.000▼ | -0.030▼ | 0.674▲ | 1.957▲ |
| RSI | 50.327▲ | 58.136▲ | 64.577▲ | 74.591▲ | 58.187▲ |
| STOCH | 51.738 | 76.100 | 75.951 | 93.032▲ | 84.794▲ |
| WILL %R | -52.727 | -23.626▲ | -19.154▲ | -4.512▲ | -2.163▲ |
| CCI | 15.139 | 33.778 | 75.036 | 105.994▲ | 157.016▲ |
| ▲ RSI&STOCH | $VAL Overbought RSI + Stochastic | Set Alert |
|
Tuesday, June 10, 2025 08:22 AM
In trading on Tuesday, shares of Valaris Ltd (Symbol: VAL) crossed above their 200 day moving average of $44.85, changing hands as high as $45.78 per share. Valaris Ltd shares are currently ...
|
|
Friday, June 06, 2025 01:08 PM
The backlog for contract oil driller Valaris remains strong. Read why recent share buybacks signal management’s confidence and shareholder-friendly policies.
|
|
Thursday, May 22, 2025 09:58 AM
Valaris Limited (NYSE:VAL) is the first on my list in this industry. Valaris may not take us through the skies, but it sure knows how to make its way through the sea. Having emerged from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 46.005 | 47.03 | 45.21 | 46.60 | 1,074,160 |
| 13/06/25 | 46.97 | 47.00 | 44.74 | 46.51 | 1,870,900 |
| 12/06/25 | 44.51 | 45.87 | 44.15 | 45.60 | 1,100,800 |
| 11/06/25 | 44.93 | 45.69 | 43.90 | 45.46 | 1,808,700 |
| 10/06/25 | 44.09 | 45.80 | 43.85 | 44.59 | 1,589,425 |
| 09/06/25 | 42.42 | 44.19 | 42.01 | 43.58 | 2,366,393 |
| 06/06/25 | 40.19 | 41.78 | 40.17 | 41.61 | 1,800,330 |
| 05/06/25 | 40.18 | 40.255 | 38.91 | 39.47 | 1,670,498 |
| 04/06/25 | 40.69 | 41.44 | 39.54 | 39.89 | 1,324,574 |
| 03/06/25 | 38.70 | 41.00 | 37.89 | 40.48 | 1,660,056 |
|
|
||||
|
|
||||
|
|