| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.30▲ | 88.45▲ | 88.53▲ | 91.94▼ | 96.56▼ |
| MA10 | 88.29▲ | 88.70▼ | 90.05▼ | 93.45▼ | 96.04▼ |
| MA20 | 88.47▲ | 90.26▼ | 91.31▼ | 98.36▼ | 89.92▼ |
| MA50 | 88.62▼ | 92.07▼ | 92.39▼ | 97.17▼ | 66.54▲ |
| MA100 | 89.90▼ | 92.41▼ | 98.25▼ | 88.42▲ | 57.26▲ |
| MA200 | 91.19▼ | 98.58▼ | 98.38▼ | 70.51▲ | 61.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.111▼ | -0.357▼ | -1.395▼ | -1.462▼ |
| RSI | 51.489▲ | 35.397▼ | 32.419▼ | 37.305▼ | 53.512▲ |
| STOCH | 42.069 | 13.031▼ | 6.704▼ | 10.315▼ | 51.508 |
| WILL %R | -28.704 | -86.225▼ | -86.225▼ | -97.262▼ | -91.553▼ |
| CCI | 27.778 | -73.530 | -95.191 | -83.949 | -89.052 |
|
Monday, March 02, 2026 03:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Valaris (NYSE:VAL) has been revised to $67.96 / share. This is an increase of 26.42% from the prior estimate of $53.75 dated February 1, 2026. The price target is ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Valaris (NYSE:VAL) has been revised to $67.96 / share. This is an increase of 26.42% from the prior estimate of $53.75 dated February 1, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 91.84 | 92.54 | 87.82 | 88.54 | 743,760 |
| 04/06/26 | 90.90 | 93.37 | 90.53 | 92.91 | 565,473 |
| 03/06/26 | 92.93 | 94.36 | 90.04 | 92.06 | 782,803 |
| 02/06/26 | 94.50 | 95.62 | 92.73 | 92.73 | 1,083,491 |
| 01/06/26 | 93.67 | 95.08 | 92.73 | 93.48 | 662,472 |
| 29/05/26 | 91.62 | 93.29 | 91.52 | 92.63 | 610,682 |
| 28/05/26 | 92.50 | 93.02 | 91.25 | 92.64 | 583,541 |
| 27/05/26 | 93.02 | 93.625 | 91.40 | 91.96 | 884,835 |
| 26/05/26 | 98.64 | 99.73 | 95.72 | 96.33 | 728,675 |
| 22/05/26 | 101.63 | 102.06 | 99.05 | 101.17 | 697,088 |
|
|
||||
|
|
||||
|
|