| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.58▲ | 57.62▲ | 57.39▲ | 59.07▼ | 57.03▲ |
| MA10 | 57.76▼ | 57.30▲ | 57.80▼ | 58.26▼ | 54.75▲ |
| MA20 | 57.68▼ | 57.89▼ | 58.62▼ | 56.98▲ | 51.99▲ |
| MA50 | 57.32▲ | 59.20▼ | 59.06▼ | 54.42▲ | 45.56▲ |
| MA100 | 57.62▲ | 58.93▼ | 57.26▲ | 51.81▲ | 54.31▲ |
| MA200 | 58.53▼ | 57.20▲ | 56.69▲ | 45.40▲ | 57.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.106▲ | -0.161▼ | 0.067▲ | 0.527▲ |
| RSI | 52.146▲ | 43.182▼ | 41.152▼ | 53.769▲ | 59.447▲ |
| STOCH | 33.346 | 62.522 | 25.679 | 69.128 | 75.400 |
| WILL %R | -50.932 | -59.891 | -68.201 | -39.804 | -27.067 |
| CCI | -68.057 | 48.242 | -42.364 | 17.768 | 105.656▲ |
| MA | $VAL Price Crossed Below MA(7) | Set Alert |
|
Monday, December 08, 2025 05:00 AM
Night Watch Investment Management, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund LP ...
|
|
Monday, December 08, 2025 04:47 AM
Night Watch Investment Management, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund LP ...
|
|
Thursday, December 04, 2025 11:44 AM
Valaris expands offshore drilling operations with high-spec rigs, contract backlog management, and fleet optimization, maintaining compliance and operational efficiency within the NYSE Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 58.77 | 59.02 | 56.40 | 57.64 | 1,476,230 |
| 09/12/25 | 59.22 | 60.09 | 58.74 | 58.97 | 665,612 |
| 08/12/25 | 59.14 | 61.10 | 58.71 | 59.22 | 808,934 |
| 05/12/25 | 60.00 | 61.70 | 59.80 | 59.93 | 1,098,823 |
| 04/12/25 | 60.00 | 60.61 | 58.845 | 59.60 | 1,117,361 |
| 03/12/25 | 57.67 | 61.21 | 57.08 | 60.42 | 1,534,748 |
| 02/12/25 | 57.74 | 57.745 | 55.90 | 56.91 | 742,257 |
| 01/12/25 | 56.23 | 57.725 | 56.00 | 57.59 | 879,032 |
| 28/11/25 | 56.52 | 57.40 | 55.57 | 56.41 | 442,204 |
| 26/11/25 | 55.50 | 56.6225 | 55.46 | 55.94 | 560,823 |
|
|
||||
|
|
||||
|
|