| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.83▼ | 79.25▼ | 79.63▼ | 77.58▲ | 78.32▲ |
| MA10 | 78.98▼ | 79.96▼ | 79.10▼ | 76.98▲ | 80.04▼ |
| MA20 | 79.13▼ | 79.14▼ | 78.47▲ | 77.41▲ | 88.72▼ |
| MA50 | 79.90▼ | 78.41▲ | 77.57▲ | 80.68▼ | 72.35▲ |
| MA100 | 79.22▼ | 77.30▲ | 77.58▲ | 89.19▼ | 58.30▲ |
| MA200 | 78.67▲ | 77.53▲ | 76.84▲ | 76.67▲ | 63.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.112▼ | 0.027▲ | 0.495▲ | -2.753▼ |
| RSI | 35.246▼ | 48.592▼ | 52.211▲ | 51.259▲ | 47.643▼ |
| STOCH | 13.296▼ | 45.058 | 67.165 | 61.355 | 21.734 |
| WILL %R | -64.671 | -54.634 | -63.095 | -34.967 | -82.860▼ |
| CCI | -107.964▼ | -39.215 | -28.137 | 64.059 | -50.520 |
|
Wednesday, August 05, 2026 02:18 PM
Valaris Limited (NYSE: VAL) ("Valaris" or the "Company") today issued a Fleet Status Report that provides the current status of the Company’s fleet of offshore drilling rigs along with certain ...
|
|
Wednesday, August 05, 2026 02:15 PM
Offshore drilling contractor Valaris (NYSE:VAL) announced in Q2 CY2026, but sales fell by 12.4% year on year to $539.2 million. Its GAAP profit of $0.72 per share was significantly above analysts’ ...
|
|
Monday, August 03, 2026 08:09 PM
Offshore drilling contractor Valaris (NYSE:VAL) will be announcing earnings results this Wednesday after market hours. Here’s what to expect. Valaris beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 77.00 | 81.08 | 76.87 | 78.78 | 538,253 |
| 06/08/26 | 81.93 | 81.99 | 77.09 | 77.21 | 1,033,508 |
| 05/08/26 | 79.28 | 79.28 | 76.10 | 76.97 | 668,458 |
| 04/08/26 | 75.32 | 78.82 | 75.32 | 78.14 | 809,416 |
| 03/08/26 | 77.80 | 78.49 | 76.06 | 76.82 | 477,060 |
| 31/07/26 | 76.29 | 79.56 | 75.60 | 79.19 | 1,626,486 |
| 30/07/26 | 75.00 | 75.745 | 73.345 | 75.58 | 1,141,479 |
| 29/07/26 | 76.00 | 76.29 | 72.81 | 74.18 | 807,611 |
| 28/07/26 | 77.29 | 77.40 | 74.38 | 74.46 | 1,022,015 |
| 27/07/26 | 78.20 | 80.21 | 77.24 | 78.47 | 732,794 |
|
|
||||
|
|
||||
|
|