| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.77▲ | 75.89▲ | 76.08▲ | 77.53▼ | 85.21▼ |
| MA10 | 75.54▲ | 76.21▲ | 76.45▼ | 80.85▼ | 92.11▼ |
| MA20 | 75.64▲ | 76.47▼ | 76.18▲ | 85.93▼ | 93.44▼ |
| MA50 | 76.12▲ | 76.84▼ | 78.35▼ | 93.08▼ | 68.70▲ |
| MA100 | 76.40▼ | 78.69▼ | 83.49▼ | 92.26▼ | 57.38▲ |
| MA200 | 76.16▲ | 84.01▼ | 91.02▼ | 72.89▲ | 62.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.051▼ | 0.135▲ | -0.986▼ | -3.629▼ |
| RSI | 61.971▲ | 49.210▼ | 44.543▼ | 31.299▼ | 45.311▼ |
| STOCH | 86.131▲ | 22.412 | 37.312 | 13.943▼ | 17.058▼ |
| WILL %R | 0.000▲ | -45.382 | -43.798 | -90.362▼ | -95.619▼ |
| CCI | 265.727▲ | -72.238 | -62.748 | -94.537 | -184.281▼ |
|
Thursday, June 25, 2026 09:37 AM
Antipodes Partners published its “Antipodes Global Strategy” first-quarter 2026 investor letter, highlighting the key performance stocks, portfolio changes, and the market outlook. A copy of the ...
|
|
Wednesday, June 24, 2026 01:37 AM
Strong Buy: robust fleet, stable OPEX, improving utilization/backlog; RIG merger offers 4.8% arb upside & Middle East growth. Read here for more.
|
|
Monday, June 22, 2026 05:12 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Value Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 76.41 | 77.405 | 74.94 | 76.36 | 695,502 |
| 25/06/26 | 75.49 | 77.49 | 74.63 | 77.33 | 724,565 |
| 24/06/26 | 76.31 | 76.845 | 74.77 | 75.52 | 1,141,905 |
| 23/06/26 | 79.17 | 80.275 | 78.2401 | 78.54 | 622,970 |
| 22/06/26 | 79.04 | 80.15 | 77.80 | 79.92 | 974,973 |
| 18/06/26 | 81.73 | 82.315 | 76.39 | 78.56 | 1,058,339 |
| 17/06/26 | 82.39 | 83.80 | 81.478 | 83.05 | 949,754 |
| 16/06/26 | 85.32 | 86.24 | 82.52 | 82.64 | 802,455 |
| 15/06/26 | 87.16 | 88.49 | 86.30 | 86.67 | 912,111 |
| 12/06/26 | 89.78 | 90.95 | 89.445 | 89.95 | 506,189 |
|
|
||||
|
|
||||
|
|