| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.84▼ | 51.91▼ | 52.05▼ | 52.10▼ | 50.75▲ |
| MA10 | 51.89▼ | 52.14▼ | 52.20▼ | 51.13▲ | 48.87▲ |
| MA20 | 51.87▼ | 52.25▼ | 52.42▼ | 49.40▲ | 45.49▲ |
| MA50 | 52.11▼ | 52.39▼ | 51.66▲ | 48.56▲ | 43.90▲ |
| MA100 | 52.27▼ | 51.58▲ | 50.49▲ | 44.09▲ | 55.97▼ |
| MA200 | 52.46▼ | 50.41▲ | 48.59▲ | 42.80▲ | 56.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.084▼ | -0.144▼ | 0.265▲ | 0.974▲ |
| RSI | 42.046▼ | 41.425▼ | 45.230▼ | 61.856▲ | 59.505▲ |
| STOCH | 30.859 | 12.335▼ | 21.670 | 82.491▲ | 74.871 |
| WILL %R | -77.922▼ | -91.818▼ | -92.895▼ | -35.197 | -15.077▲ |
| CCI | -40.149 | -107.946▼ | -118.937▼ | 94.924 | 139.828▲ |
| MA | $VAL Price Crossed Below MA(7) | Set Alert |
|
Monday, September 15, 2025 08:00 AM
In April 2012, Former President Barack Obama signed the STOCK Act into law. The act prohibits members of Congress from using private information given to them by their position for personal gain such ...
|
|
Tuesday, September 02, 2025 10:25 AM
Noble Corp. (NYSE:NE) and Valaris (NYSE:VAL) shares tilt slightly lower in Tuesday's trading as Clarksons downgraded the offshore drilling contractors to Neutral from Buy with respective $31 and $54 ...
|
|
Saturday, August 23, 2025 05:00 PM
Valneva SE Sponsored ADR (NASDAQ:VALN – Get Free Report)’s stock price gapped up before the market opened on Friday . The stock had previously closed at $11.19, but opened at $11.83. Valneva shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 52.37 | 53.315 | 51.665 | 51.76 | 2,104,600 |
| 12/09/25 | 53.29 | 53.665 | 51.883 | 52.03 | 735,629 |
| 11/09/25 | 52.17 | 53.04 | 52.055 | 52.82 | 972,847 |
| 10/09/25 | 51.20 | 52.68 | 50.745 | 52.68 | 1,180,107 |
| 09/09/25 | 51.61 | 52.30 | 50.64 | 51.19 | 1,072,869 |
| 08/09/25 | 50.14 | 51.45 | 49.30 | 51.28 | 1,592,200 |
| 05/09/25 | 49.68 | 51.53 | 49.25 | 51.11 | 1,494,819 |
| 04/09/25 | 48.62 | 50.9896 | 48.2526 | 50.26 | 1,247,721 |
| 03/09/25 | 48.72 | 50.27 | 48.665 | 48.99 | 1,119,300 |
| 02/09/25 | 48.77 | 49.89 | 48.37 | 49.13 | 966,500 |
|
|
||||
|
|
||||
|
|