| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.40▲ | 49.37▲ | 49.39▲ | 50.42▼ | 54.83▼ |
| MA10 | 49.34▲ | 49.36▲ | 49.24▲ | 54.02▼ | 54.67▼ |
| MA20 | 49.38▲ | 49.18▲ | 49.21▲ | 55.60▼ | 52.03▼ |
| MA50 | 49.39▲ | 49.39▲ | 52.45▼ | 54.51▼ | 45.59▲ |
| MA100 | 49.27▲ | 52.93▼ | 55.75▼ | 51.94▼ | 54.10▼ |
| MA200 | 49.27▲ | 55.84▼ | 55.88▼ | 46.00▲ | 57.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.081▲ | 0.297▲ | -1.189▼ | -0.236▼ |
| RSI | 54.252▲ | 52.032▲ | 41.439▼ | 33.034▼ | 48.237▼ |
| STOCH | 67.102 | 49.879 | 68.983 | 8.081▼ | 62.103 |
| WILL %R | -18.681▲ | -25.478 | -35.692 | -89.534▼ | -81.267▼ |
| CCI | 146.006▲ | 72.065 | 58.209 | -116.277▼ | -64.509 |
|
Friday, December 12, 2025 09:16 AM
VAL] reports that Shell has awarded it a multi-year contract offshore Brazil for its drillship Valaris DS-8. The contract is expected to commence in the first quarter of 2027, with an estimated ...
|
|
Monday, December 08, 2025 04:47 AM
Night Watch Investment Management, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund LP ...
|
|
Tuesday, November 18, 2025 11:00 PM
Val-D'Or, Quebec--(Newsfile Corp. - November 19, 2025) - Val-D'Or Corporation (TSXV: VZZ) (OTCQB: VDOMF) ("Val-D'Or Mining" or the "Company") announces that its common shares have commenced trading on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 49.16 | 49.70 | 48.50 | 49.51 | 1,721,263 |
| 18/12/25 | 49.63 | 50.06 | 48.43 | 49.03 | 1,338,437 |
| 17/12/25 | 50.32 | 50.67 | 48.085 | 49.63 | 2,364,236 |
| 16/12/25 | 52.80 | 53.055 | 49.26 | 50.04 | 1,935,975 |
| 15/12/25 | 54.32 | 54.67 | 53.13 | 53.91 | 1,136,313 |
| 12/12/25 | 58.63 | 58.86 | 53.925 | 54.13 | 1,407,491 |
| 11/12/25 | 57.13 | 58.86 | 56.90 | 58.10 | 873,247 |
| 10/12/25 | 58.77 | 59.02 | 56.40 | 57.64 | 1,476,230 |
| 09/12/25 | 59.22 | 60.09 | 58.74 | 58.97 | 665,612 |
| 08/12/25 | 59.14 | 61.10 | 58.71 | 59.22 | 808,934 |
|
|
||||
|
|
||||
|
|