| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.85▲ | 48.90▲ | 49.24▼ | 51.34▼ | 54.73▼ |
| MA10 | 48.78▲ | 49.25▼ | 49.19▼ | 55.06▼ | 54.62▼ |
| MA20 | 48.91▲ | 49.16▼ | 50.01▼ | 55.81▼ | 52.00▼ |
| MA50 | 49.28▼ | 51.13▼ | 54.37▼ | 54.54▼ | 45.58▲ |
| MA100 | 49.25▼ | 54.78▼ | 56.47▼ | 51.93▼ | 54.10▼ |
| MA200 | 49.69▼ | 56.43▼ | 56.11▼ | 45.92▲ | 57.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.111▲ | 0.200▲ | -1.210▼ | -0.268▼ |
| RSI | 50.887▲ | 39.703▼ | 32.228▼ | 30.952▼ | 47.667▼ |
| STOCH | 69.925 | 15.794▼ | 50.067 | 12.399▼ | 61.491 |
| WILL %R | -12.598▲ | -65.846 | -62.810 | -93.206▼ | -84.600▼ |
| CCI | 133.218▲ | -80.103 | -89.868 | -148.278▼ | -67.776 |
|
Friday, December 12, 2025 09:16 AM
VAL] reports that Shell has awarded it a multi-year contract offshore Brazil for its drillship Valaris DS-8. The contract is expected to commence in the first quarter of 2027, with an estimated ...
|
|
Monday, December 08, 2025 04:47 AM
Night Watch Investment Management, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund LP ...
|
|
Thursday, December 04, 2025 11:44 AM
Valaris expands offshore drilling operations with high-spec rigs, contract backlog management, and fleet optimization, maintaining compliance and operational efficiency within the NYSE Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 49.96 | 50.08 | 48.455 | 49.01 | 551,628 |
| 17/12/25 | 50.32 | 50.67 | 48.085 | 49.63 | 2,364,236 |
| 16/12/25 | 52.80 | 53.055 | 49.26 | 50.04 | 1,935,975 |
| 15/12/25 | 54.32 | 54.67 | 53.13 | 53.91 | 1,136,313 |
| 12/12/25 | 58.63 | 58.86 | 53.925 | 54.13 | 1,407,491 |
| 11/12/25 | 57.13 | 58.86 | 56.90 | 58.10 | 873,247 |
| 10/12/25 | 58.77 | 59.02 | 56.40 | 57.64 | 1,476,230 |
| 09/12/25 | 59.22 | 60.09 | 58.74 | 58.97 | 665,612 |
| 08/12/25 | 59.14 | 61.10 | 58.71 | 59.22 | 808,934 |
| 05/12/25 | 60.00 | 61.70 | 59.80 | 59.93 | 1,098,823 |
|
|
||||
|
|
||||
|
|