| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.08▼ | 80.58▲ | 80.55▲ | 81.97▼ | 84.30▼ |
| MA10 | 81.09▼ | 80.52▲ | 81.12▼ | 82.97▼ | 83.24▼ |
| MA20 | 80.80▲ | 81.24▼ | 82.07▼ | 84.97▼ | 84.72▼ |
| MA50 | 80.56▲ | 82.26▼ | 82.71▼ | 82.84▼ | 77.20▲ |
| MA100 | 81.23▼ | 82.81▼ | 83.88▼ | 85.39▼ | 60.48▲ |
| MA200 | 82.12▼ | 84.16▼ | 85.54▼ | 81.67▼ | 63.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.038▲ | -0.137▼ | -0.613▼ | -0.726▼ |
| RSI | 56.406▲ | 44.702▼ | 42.109▼ | 43.646▼ | 48.070▼ |
| STOCH | 48.087 | 45.863 | 19.682▼ | 23.028 | 62.575 |
| WILL %R | -36.842 | -53.659 | -69.070 | -86.103▼ | -56.109 |
| CCI | 30.040 | 41.663 | -43.348 | -134.997▼ | 4.266 |
| MA | $VAL Price Crossed Below MA(200) | Set Alert |
|
Sunday, September 27, 2026 06:02 AM
Valaris Limited Warrants (VAL.WS) movements set the tone for institutional models. How Valaris Limited Warrants (VAL.WS) Affects Rotational Strategy Timing ...
|
|
Friday, August 07, 2026 07:48 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 05, 2026 02:15 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Offshore drilling contractor Valaris (NYSE: VAL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 81.49 | 81.94 | 79.6447 | 80.99 | 622,642 |
| 24/09/26 | 83.19 | 84.00 | 81.675 | 81.79 | 1,559,304 |
| 23/09/26 | 83.39 | 84.00 | 82.145 | 82.57 | 1,193,980 |
| 22/09/26 | 80.46 | 83.38 | 80.42 | 82.72 | 1,686,832 |
| 21/09/26 | 83.46 | 83.46 | 80.97 | 81.79 | 1,263,117 |
| 18/09/26 | 83.72 | 85.30 | 83.48 | 83.76 | 1,183,615 |
| 17/09/26 | 83.20 | 84.7575 | 82.26 | 84.05 | 1,044,884 |
| 16/09/26 | 87.40 | 88.23 | 81.41 | 82.52 | 1,238,595 |
| 15/09/26 | 81.90 | 88.25 | 81.27 | 88.23 | 1,982,051 |
| 14/09/26 | 84.13 | 84.63 | 80.79 | 81.27 | 1,201,367 |
|
|
||||
|
|
||||
|
|