| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.14▲ | 78.52▲ | 78.32▲ | 84.17▼ | 90.17▼ |
| MA10 | 78.54▼ | 78.05▲ | 79.49▼ | 86.71▼ | 93.33▼ |
| MA20 | 78.55▼ | 79.73▼ | 81.40▼ | 90.72▼ | 92.74▼ |
| MA50 | 78.07▲ | 82.78▼ | 85.94▼ | 94.89▼ | 68.17▲ |
| MA100 | 79.01▼ | 86.06▼ | 88.86▼ | 91.28▼ | 57.42▲ |
| MA200 | 81.16▼ | 89.13▼ | 94.73▼ | 72.22▲ | 62.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.197▲ | -0.149▼ | -1.247▼ | -2.926▼ |
| RSI | 52.815▲ | 34.920▼ | 28.446▼ | 29.632▼ | 46.653▼ |
| STOCH | 19.334▼ | 68.613 | 24.660 | 17.888▼ | 32.914 |
| WILL %R | -45.051 | -68.090 | -71.177 | -88.716▼ | -94.249▼ |
| CCI | -49.007 | 8.607 | -58.405 | -201.928▼ | -194.159▼ |
|
Monday, June 15, 2026 09:00 AM
What Happened? A number of stocks fell in the morning session after the price of oil fell sharply as the U.S. and Iran announced a peace deal to end their conflict. The mechanism works through a tight ...
|
|
Monday, June 08, 2026 08:40 AM
What Happened? A number of stocks jumped in the morning session after Israel and Iran launched direct strikes against each other over the weekend, the most significant test of the fragile ceasefire ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Valaris (NYSE:VAL) has been revised to $67.96 / share. This is an increase of 26.42% from the prior estimate of $53.75 dated February 1, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 81.73 | 82.315 | 76.39 | 78.56 | 1,058,339 |
| 17/06/26 | 82.39 | 83.80 | 81.478 | 83.05 | 949,754 |
| 16/06/26 | 85.32 | 86.24 | 82.52 | 82.64 | 802,455 |
| 15/06/26 | 87.16 | 88.49 | 86.30 | 86.67 | 912,111 |
| 12/06/26 | 89.78 | 90.95 | 89.445 | 89.95 | 506,189 |
| 11/06/26 | 90.55 | 91.08 | 88.09 | 89.78 | 686,088 |
| 10/06/26 | 88.85 | 90.94 | 87.95 | 88.98 | 504,972 |
| 09/06/26 | 91.50 | 92.44 | 86.48 | 87.49 | 862,528 |
| 08/06/26 | 90.08 | 92.58 | 90.08 | 91.39 | 472,597 |
| 05/06/26 | 91.84 | 92.54 | 87.82 | 88.54 | 743,760 |
|
|
||||
|
|
||||
|
|