| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.53▲ | 87.35▲ | 86.87▲ | 80.68▲ | 63.47▲ |
| MA10 | 88.27▲ | 86.58▲ | 87.35▲ | 69.81▲ | 57.53▲ |
| MA20 | 87.91▲ | 87.20▲ | 84.11▲ | 62.82▲ | 55.86▲ |
| MA50 | 86.79▲ | 83.35▲ | 73.23▲ | 57.18▲ | 47.86▲ |
| MA100 | 87.41▲ | 72.03▲ | 65.55▲ | 55.18▲ | 53.54▲ |
| MA200 | 84.67▲ | 64.73▲ | 59.48▲ | 50.03▲ | 58.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.273▼ | -0.486▼ | 3.450▲ | 2.282▲ |
| RSI | 68.242▲ | 65.519▲ | 71.488▲ | 80.103▲ | 80.151▲ |
| STOCH | 85.685▲ | 44.333 | 45.371 | 85.491▲ | 64.577 |
| WILL %R | 0.000▲ | -22.551▲ | -14.055▲ | -3.492▲ | -2.898▲ |
| CCI | 165.284▲ | 92.096 | 101.478▲ | 146.519▲ | 379.622▲ |
| ▲ RSI&STOCH | $VAL Overbought RSI + Stochastic | Set Alert |
|
Thursday, February 12, 2026 05:30 AM
Transocean Ltd. (NYSE: RIG) has made the definitive move to cement its status as the undisputed leader in offshore drilling. By agreeing to acquire Valaris Limited (NYSE: VAL) in an all-stock ...
|
|
Tuesday, February 10, 2026 04:25 AM
We recently published 10 Big Names With Effortless Double-Digit Gains. Valaris Limited (NYSE:VAL) was one of the best performers on Monday. Valaris soared by 34.31 percent on Monday to finish at ...
|
|
Monday, February 09, 2026 11:58 PM
Transocean executives outlined the rationale and expected financial benefits of the company’s planned all-stock acquisition of Valaris (NYSE:VAL) during a conference call, describing the transaction a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 87.03 | 90.18 | 84.77 | 88.96 | 2,687,892 |
| 11/02/26 | 81.90 | 89.1599 | 81.23 | 88.42 | 4,117,244 |
| 10/02/26 | 80.25 | 80.74 | 75.83 | 79.81 | 5,027,453 |
| 09/02/26 | 74.11 | 84.37 | 74.09 | 83.82 | 15,805,409 |
| 06/02/26 | 58.27 | 62.835 | 58.01 | 62.41 | 1,553,705 |
| 05/02/26 | 60.27 | 61.047 | 57.78 | 58.21 | 1,027,892 |
| 04/02/26 | 59.27 | 62.23 | 59.085 | 62.11 | 1,287,720 |
| 03/02/26 | 58.38 | 59.94 | 57.31 | 58.69 | 1,001,697 |
| 02/02/26 | 55.90 | 58.63 | 55.71 | 57.93 | 764,994 |
| 30/01/26 | 57.39 | 58.62 | 56.61 | 57.73 | 1,362,510 |
|
|
||||
|
|
||||
|
|