| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.59▼ | 98.09▼ | 98.01▼ | 91.80▲ | 85.14▲ |
| MA10 | 97.73▼ | 98.22▼ | 96.19▲ | 88.33▲ | 85.40▲ |
| MA20 | 98.06▼ | 95.92▲ | 93.25▲ | 84.64▲ | 82.57▲ |
| MA50 | 98.22▼ | 92.01▲ | 89.24▲ | 85.11▲ | 79.79▲ |
| MA100 | 96.49▲ | 88.99▲ | 86.63▲ | 82.61▲ | 61.96▲ |
| MA200 | 93.34▲ | 86.31▲ | 84.24▲ | 84.94▲ | 64.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.087▼ | 0.436▲ | 1.424▲ | 0.500▲ |
| RSI | 32.894▼ | 64.055▲ | 67.933▲ | 73.509▲ | 63.566▲ |
| STOCH | 8.051▼ | 62.971 | 91.032▲ | 83.279▲ | 49.295 |
| WILL %R | -95.956▼ | -23.596▲ | -13.720▲ | -8.254▲ | -5.774▲ |
| CCI | -145.971▼ | 3.302 | 62.818 | 203.162▲ | 188.871▲ |
|
Thursday, October 22, 2026 03:31 AM
The average one-year price target for Valaris Limited - Equity Warrant (NYSE:VAL.WS) has been revised to $10.95 / share. This is an increase of 20.10% from the prior estimate of $9.11 dated October 1, ...
|
|
Wednesday, August 19, 2026 08:33 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Let’s dig into the relative performance of Valaris ...
|
|
Friday, August 07, 2026 07:48 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 92.63 | 98.8325 | 92.63 | 97.33 | 732,732 |
| 22/10/26 | 92.09 | 92.7846 | 87.42 | 92.19 | 692,944 |
| 21/10/26 | 88.09 | 91.825 | 88.08 | 91.72 | 588,312 |
| 20/10/26 | 90.035 | 91.50 | 87.20 | 88.35 | 774,779 |
| 19/10/26 | 86.04 | 90.64 | 86.04 | 89.39 | 1,083,648 |
| 16/10/26 | 84.90 | 87.00 | 84.147 | 85.32 | 879,171 |
| 15/10/26 | 83.975 | 84.67 | 82.22 | 83.75 | 1,027,568 |
| 14/10/26 | 86.95 | 88.21 | 84.54 | 84.73 | 1,857,268 |
| 13/10/26 | 86.10 | 87.63 | 85.37 | 85.55 | 742,550 |
| 12/10/26 | 84.77 | 86.30 | 83.48 | 84.94 | 429,053 |
|
|
||||
|
|
||||
|
|