| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.36▼ | 85.47▼ | 85.59▼ | 84.86▲ | 82.42▲ |
| MA10 | 85.43▼ | 85.56▼ | 85.00▲ | 83.92▲ | 84.23▲ |
| MA20 | 85.58▼ | 84.94▲ | 84.90▲ | 82.18▲ | 82.13▲ |
| MA50 | 85.58▼ | 85.25▲ | 84.75▲ | 84.36▲ | 78.93▲ |
| MA100 | 85.18▲ | 84.57▲ | 82.63▲ | 82.65▲ | 61.48▲ |
| MA200 | 84.82▲ | 82.53▲ | 83.10▲ | 83.94▲ | 64.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.059▲ | 0.088▲ | 0.512▲ | -0.455▼ |
| RSI | 42.958▼ | 51.255▲ | 53.081▲ | 55.630▲ | 53.191▲ |
| STOCH | 20.039 | 43.030 | 62.601 | 71.275 | 42.728 |
| WILL %R | -82.653▼ | -48.424 | -38.409 | -26.178 | -38.526 |
| CCI | -81.280 | -31.394 | 47.097 | 85.837 | 52.292 |
|
Wednesday, October 14, 2026 02:00 PM
Valaris uses its website to disclose material and non-material information to investors, customers, employees and others interested in the Company. To receive regular updates on Valaris news or SEC ...
|
|
Wednesday, October 07, 2026 01:00 AM
Valaris Limited(NYSE:VAL) added to Russell 2500 Growth Benchmark CI Jun. 29 Valaris Limited(NYSE:VAL) dropped from Russell 2000 Value-Defensive Index CI Jun. 29 Valaris Limited(NYSE:VAL) added to ...
|
|
Wednesday, August 19, 2026 08:33 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Let’s dig into the relative performance of Valaris ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 84.90 | 87.00 | 84.147 | 85.32 | 879,171 |
| 15/10/26 | 83.975 | 84.67 | 82.22 | 83.75 | 1,027,568 |
| 14/10/26 | 86.95 | 88.21 | 84.54 | 84.73 | 1,857,268 |
| 13/10/26 | 86.10 | 87.63 | 85.37 | 85.55 | 742,550 |
| 12/10/26 | 84.77 | 86.30 | 83.48 | 84.94 | 429,053 |
| 09/10/26 | 83.59 | 84.91 | 83.59 | 83.65 | 307,721 |
| 08/10/26 | 82.42 | 84.92 | 82.42 | 83.96 | 733,710 |
| 07/10/26 | 82.75 | 83.27 | 80.63 | 81.85 | 596,592 |
| 06/10/26 | 82.27 | 83.09 | 80.86 | 82.00 | 691,521 |
| 05/10/26 | 78.99 | 84.915 | 78.99 | 83.49 | 1,169,190 |
|
|
||||
|
|
||||
|
|