| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.82▼ | 93.85▼ | 94.17▼ | 93.58▼ | 93.08▼ |
| MA10 | 92.98▼ | 94.47▼ | 95.17▼ | 92.13▲ | 78.97▲ |
| MA20 | 93.54▼ | 95.35▼ | 93.98▼ | 93.06▼ | 66.48▲ |
| MA50 | 94.52▼ | 93.92▼ | 93.18▼ | 75.30▲ | 53.62▲ |
| MA100 | 95.33▼ | 92.99▼ | 92.56▼ | 65.07▲ | 54.65▲ |
| MA200 | 94.25▼ | 92.65▼ | 89.71▲ | 56.45▲ | 59.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.419▼ | -0.294▼ | -1.104▼ | 3.575▲ |
| RSI | 32.091▼ | 37.164▼ | 44.104▼ | 56.676▲ | 72.380▲ |
| STOCH | 36.639 | 28.240 | 24.593 | 66.181 | 86.845▲ |
| WILL %R | -77.381▼ | -93.116▼ | -93.896▼ | -48.606 | -17.843▲ |
| CCI | -88.961 | -175.621▼ | -146.701▼ | 65.135 | 83.000 |
|
Tuesday, March 10, 2026 12:39 AM
Valaris Limited (NYSE:VAL) is among the 12 Best Performing Stocks in February. On February 23, 2026, Susquehanna analyst Charles Minervino increased Valaris Limited (NYSE:VAL)’s price target to $96 ...
|
|
Wednesday, March 04, 2026 07:17 PM
Transocean has agreed to acquire Valaris (NYSE:VAL) in an all stock deal, combining two major offshore drilling contractors into a single enlarged group. The transaction will create what is described ...
|
|
Monday, March 02, 2026 09:35 PM
Valaris Limited (NYSE:VAL) is among the 10 Best Oil & Gas Drilling Stocks to Buy. On February 19, 2026, Valaris Limited (NYSE:VAL) announced $537 million in fourth-quarter 2025 operating revenue, $97 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 97.30 | 97.73 | 92.0901 | 92.54 | 1,135,828 |
| 17/03/26 | 93.18 | 98.555 | 92.695 | 97.28 | 2,430,325 |
| 16/03/26 | 93.73 | 93.73 | 90.74 | 91.54 | 1,320,532 |
| 13/03/26 | 92.34 | 95.47 | 92.34 | 93.74 | 790,727 |
| 12/03/26 | 93.25 | 93.27 | 91.11 | 92.80 | 826,557 |
| 11/03/26 | 90.13 | 93.91 | 90.09 | 93.38 | 720,088 |
| 10/03/26 | 90.50 | 93.00 | 89.51 | 91.09 | 892,665 |
| 09/03/26 | 86.83 | 91.89 | 86.18 | 90.81 | 832,866 |
| 06/03/26 | 88.94 | 90.185 | 86.46 | 87.51 | 831,685 |
| 05/03/26 | 94.16 | 94.35 | 88.06 | 90.59 | 908,346 |
|
|
||||
|
|
||||
|
|