| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.46▲ | 49.39▲ | 49.43▲ | 49.65▼ | 53.90▼ |
| MA10 | 49.48▲ | 49.41▲ | 49.57▼ | 50.50▼ | 54.79▼ |
| MA20 | 49.42▲ | 49.56▼ | 49.59▼ | 54.49▼ | 52.15▼ |
| MA50 | 49.42▲ | 49.68▼ | 49.50▼ | 54.60▼ | 45.67▲ |
| MA100 | 49.55▼ | 49.67▼ | 53.56▼ | 52.05▼ | 53.91▼ |
| MA200 | 49.54▼ | 54.12▼ | 55.03▼ | 46.25▲ | 57.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | 0.023▲ | -0.731▼ | -0.586▼ |
| RSI | 53.891▲ | 48.328▼ | 45.995▼ | 34.081▼ | 48.237▼ |
| STOCH | 60.629 | 25.528 | 34.963 | 14.434▼ | 49.677 |
| WILL %R | -25.000 | -67.241 | -55.189 | -89.051▼ | -81.267▼ |
| CCI | 49.224 | -29.198 | -46.191 | -60.779 | -77.427 |
|
Monday, December 22, 2025 04:02 PM
Fintel reports that on December 22, 2025, Citigroup maintained coverage of Valaris (NYSE:VAL) with a Neutral recommendation. Analyst Price Forecast Suggests 5.28% Upside As of December 21, 2025, the ...
|
|
Friday, December 12, 2025 09:16 AM
VAL] reports that Shell has awarded it a multi-year contract offshore Brazil for its drillship Valaris DS-8. The contract is expected to commence in the first quarter of 2027, with an estimated ...
|
|
Friday, November 21, 2025 12:05 AM
Valneva SE misses on earnings expectations. Reported EPS is $-0.61 EPS, expectations were $-0.3. Operator: Good day, and thank you for standing by. Welcome to the Valneva 9 Months 2025 Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 49.67 | 50.11 | 49.14 | 49.51 | 566,959 |
| 24/12/25 | 49.42 | 49.92 | 49.00 | 49.75 | 291,626 |
| 23/12/25 | 50.11 | 50.245 | 49.155 | 49.59 | 608,855 |
| 22/12/25 | 50.17 | 51.34 | 49.76 | 49.88 | 804,865 |
| 19/12/25 | 49.16 | 49.70 | 48.50 | 49.51 | 1,721,263 |
| 18/12/25 | 49.63 | 50.06 | 48.43 | 49.03 | 1,338,437 |
| 17/12/25 | 50.32 | 50.67 | 48.085 | 49.63 | 2,364,236 |
| 16/12/25 | 52.80 | 53.055 | 49.26 | 50.04 | 1,935,975 |
| 15/12/25 | 54.32 | 54.67 | 53.13 | 53.91 | 1,136,313 |
| 12/12/25 | 58.63 | 58.86 | 53.925 | 54.13 | 1,407,491 |
|
|
||||
|
|
||||
|
|