| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.27▲ | 78.29▲ | 78.27▲ | 78.91▼ | 82.72▼ |
| MA10 | 78.29▲ | 78.22▲ | 78.55▼ | 80.44▼ | 83.13▼ |
| MA20 | 78.24▲ | 78.65▼ | 78.98▼ | 82.54▼ | 83.37▼ |
| MA50 | 78.23▲ | 79.07▼ | 80.06▼ | 82.98▼ | 77.80▲ |
| MA100 | 78.46▼ | 80.31▼ | 81.85▼ | 84.64▼ | 60.78▲ |
| MA200 | 78.96▼ | 81.93▼ | 84.11▼ | 82.23▼ | 63.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | 0.001▲ | -0.608▼ | -0.960▼ |
| RSI | 55.230▲ | 46.076▼ | 42.496▼ | 39.904▼ | 45.298▼ |
| STOCH | 60.458 | 42.426 | 21.339 | 16.835▼ | 51.692 |
| WILL %R | -10.924▲ | -71.564 | -66.667 | -88.989▼ | -68.096 |
| CCI | 97.537 | -34.518 | -63.200 | -110.852▼ | -37.602 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 78.52 | 79.095 | 77.70 | 78.39 | 776,076 |
| 01/10/26 | 78.63 | 80.085 | 77.595 | 79.56 | 1,461,779 |
| 30/09/26 | 78.63 | 80.40 | 78.45 | 78.52 | 949,327 |
| 29/09/26 | 78.01 | 79.69 | 77.17 | 78.45 | 504,873 |
| 28/09/26 | 81.86 | 81.94 | 79.605 | 79.62 | 1,016,926 |
| 25/09/26 | 81.49 | 81.94 | 79.6447 | 80.99 | 622,642 |
| 24/09/26 | 83.19 | 84.00 | 81.675 | 81.79 | 1,559,304 |
| 23/09/26 | 83.39 | 84.00 | 82.145 | 82.57 | 1,193,980 |
| 22/09/26 | 80.46 | 83.38 | 80.42 | 82.72 | 1,686,832 |
| 21/09/26 | 83.46 | 83.46 | 80.97 | 81.79 | 1,263,117 |
|
|
||||
|
|
||||
|
|