| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.31▼ | 79.09▲ | 78.99▲ | 76.38▲ | 77.64▲ |
| MA10 | 79.35▼ | 78.82▲ | 77.52▲ | 77.23▲ | 81.42▼ |
| MA20 | 79.13▲ | 77.10▲ | 75.70▲ | 77.00▲ | 89.41▼ |
| MA50 | 78.83▲ | 75.55▲ | 77.17▲ | 82.93▼ | 71.76▲ |
| MA100 | 77.39▲ | 77.31▲ | 77.27▲ | 89.94▼ | 58.07▲ |
| MA200 | 75.69▲ | 77.33▲ | 76.66▲ | 75.95▲ | 63.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.216▲ | 0.649▲ | 0.494▲ | -3.089▼ |
| RSI | 59.474▲ | 75.589▲ | 70.271▲ | 51.451▲ | 47.997▼ |
| STOCH | 52.925 | 92.531▲ | 96.952▲ | 45.518 | 16.693▼ |
| WILL %R | -39.416 | -6.569▲ | -4.344▲ | -27.169 | -81.899▼ |
| CCI | -10.613 | 78.504 | 98.855 | 35.221 | -67.143 |
| ▲ PSAR&MOM | $VAL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $VAL RSI Cross Up and Volume | Set Alert |
| RSI | $VAL RSI(14) Crossed Above 50 | Set Alert |
| MA | $VAL Price Crossed Above MA(200) | Set Alert |
| MA | $VAL Price Crossed Above MA(26) | Set Alert |
| MA | $VAL Price Crossed Above MA(13) | Set Alert |
| MA | $VAL Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 25, 2026 05:19 AM
Antipodes Partners published its “Antipodes Global Strategy” first-quarter 2026 investor letter, highlighting the key performance stocks, portfolio changes, and the market outlook. A copy of the ...
|
|
Tuesday, March 24, 2026 01:04 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, February 25, 2026 06:47 PM
The average one-year price target for Valaris (NYSE:VAL) has been revised to $67.96 / share. This is an increase of 26.42% from the prior estimate of $53.75 dated February 1, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 76.29 | 79.56 | 75.60 | 79.19 | 1,626,486 |
| 30/07/26 | 75.00 | 75.745 | 73.345 | 75.58 | 1,141,479 |
| 29/07/26 | 76.00 | 76.29 | 72.81 | 74.18 | 807,611 |
| 28/07/26 | 77.29 | 77.40 | 74.38 | 74.46 | 1,022,015 |
| 27/07/26 | 78.20 | 80.21 | 77.24 | 78.47 | 732,794 |
| 24/07/26 | 79.23 | 80.53 | 78.95 | 79.53 | 856,462 |
| 23/07/26 | 79.83 | 80.62 | 78.99 | 79.15 | 836,192 |
| 22/07/26 | 79.57 | 80.05 | 78.3313 | 78.79 | 704,124 |
| 21/07/26 | 74.88 | 78.25 | 74.385 | 78.08 | 1,043,557 |
| 20/07/26 | 75.60 | 77.90 | 74.81 | 74.88 | 568,075 |
|
|
||||
|
|
||||
|
|