| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.83▼ | 83.99▼ | 83.91▼ | 82.99▲ | 82.10▲ |
| MA10 | 83.89▼ | 84.09▼ | 84.05▼ | 80.95▲ | 83.57▲ |
| MA20 | 83.98▼ | 84.20▼ | 83.34▲ | 81.96▲ | 82.50▲ |
| MA50 | 84.00▼ | 83.07▲ | 81.87▲ | 83.64▲ | 78.34▲ |
| MA100 | 84.12▼ | 81.73▲ | 81.56▲ | 83.60▲ | 61.12▲ |
| MA200 | 83.49▲ | 81.68▲ | 83.72▼ | 83.06▲ | 64.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.139▼ | -0.086▼ | 0.371▲ | -0.733▼ |
| RSI | 35.310▼ | 48.789▼ | 55.064▲ | 52.722▲ | 51.404▲ |
| STOCH | 18.380▼ | 30.445 | 34.985 | 65.580 | 45.937 |
| WILL %R | -88.462▼ | -91.968▼ | -59.512 | -16.387▲ | -44.109 |
| CCI | -168.992▼ | -120.346▼ | -108.428▼ | 112.621▲ | 9.924 |
|
Wednesday, October 07, 2026 05:32 AM
Valaris Limited (NYSE:VAL) has secured new offshore drilling contracts and extensions representing approximately $220 million in additional backlog since its previous fleet status report on August 5, ...
|
|
Wednesday, October 07, 2026 01:00 AM
Valaris Limited(NYSE:VAL) added to Russell 2500 Growth Benchmark CI Jun. 29 Valaris Limited(NYSE:VAL) dropped from Russell 2000 Value-Defensive Index CI Jun. 29 Valaris Limited(NYSE:VAL) added to ...
|
|
Sunday, September 27, 2026 06:02 AM
Valaris Limited Warrants (VAL.WS) movements set the tone for institutional models. How Valaris Limited Warrants (VAL.WS) Affects Rotational Strategy Timing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 83.59 | 84.91 | 83.59 | 83.65 | 307,721 |
| 08/10/26 | 82.42 | 84.92 | 82.42 | 83.96 | 733,710 |
| 07/10/26 | 82.75 | 83.27 | 80.63 | 81.85 | 596,592 |
| 06/10/26 | 82.27 | 83.09 | 80.86 | 82.00 | 691,521 |
| 05/10/26 | 78.99 | 84.915 | 78.99 | 83.49 | 1,169,190 |
| 02/10/26 | 78.52 | 79.095 | 77.70 | 78.39 | 776,076 |
| 01/10/26 | 78.63 | 80.085 | 77.595 | 79.56 | 1,461,779 |
| 30/09/26 | 78.63 | 80.40 | 78.45 | 78.52 | 949,327 |
| 29/09/26 | 78.01 | 79.69 | 77.17 | 78.45 | 504,873 |
| 28/09/26 | 81.86 | 81.94 | 79.605 | 79.62 | 1,016,926 |
|
|
||||
|
|
||||
|
|