Valaris plc (VAL) Stock Price

105.43 ▲ +2.16 (+2.09%)
Open: 101.40 Vol: 1.47M Day's range: 100.85 - 105.52 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.07▲ 104.45▲ 104.06▲ 100.43▲ 96.49▲
MA10 104.89▲ 103.47▲ 103.20▲ 97.71▲ 96.66▲
MA20 104.60▲ 102.93▲ 101.39▲ 96.73▲ 83.74▲
MA50 103.55▲ 100.09▲ 97.64▲ 96.02▲ 63.57▲
MA100 102.91▲ 97.28▲ 98.68▲ 81.89▲ 56.64▲
MA200 101.41▲ 98.31▲ 96.17▲ 66.91▲ 61.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.148▲ 0.250▲ 0.708▲ 0.460▲
RSI 65.011▲ 73.247▲ 73.922▲ 63.713▲ 66.983▲
STOCH 68.883     88.064▲ 85.660▲ 68.104     57.189    
WILL %R -6.173▲ -1.720▲ -1.139▲ -0.552▲ -0.286▲
CCI 105.300▲ 148.189▲ 159.752▲ 99.670     128.944▲
Latest Filters Detected On VAL
▲ BREAK $VAL Price Breaks 60 Days High Set Alert
▲ BREAK $VAL Price Breaks 30 Days High Set Alert
▲ BREAK $VAL Price Breaks 20 Days High Set Alert
▲ BREAK $VAL Price Breaks 10 Days High Set Alert
Valaris plc News
Valaris (NYSE:VAL) Delivers Impressive Q1 CY2026
Monday, May 04, 2026 03:43 PM
Offshore drilling contractor Valaris (NYSE:VAL) beat Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 25% year on year to $465.4 million. Its GAAP loss of $0.24 per share was ...
What To Expect From Valaris’s (VAL) Q1 Earnings
Sunday, May 03, 2026 04:26 PM
Offshore drilling contractor Valaris (NYSE:VAL) will be reporting earnings this Monday afternoon. Here’s what to look for.
Susquehanna Keeps a Neutral Rating on Valaris Limited (VAL)
Monday, March 09, 2026 08:39 PM
Valaris Limited (NYSE:VAL) is among the 12 Best Performing Stocks in February. On February 23, 2026, Susquehanna analyst Charles Minervino increased Valaris Limited (NYSE:VAL)’s price target to $96 ...
VAL historical stock data
date open high low close volume
15/05/26 101.40 105.52 100.85 105.43 1,474,215
14/05/26 98.92 103.385 98.895 103.27 677,097
13/05/26 98.48 99.54 96.73 98.95 607,144
12/05/26 97.79 98.55 95.65 97.20 631,206
11/05/26 96.50 98.92 95.32 97.32 621,174
08/05/26 92.22 96.73 91.86 95.02 605,572
07/05/26 92.31 92.71 89.46 91.78 502,090
06/05/26 89.53 95.225 89.23 92.80 955,799
05/05/26 94.63 99.435 92.164 92.81 1,582,758
04/05/26 100.78 103.69 100.54 102.52 592,755
Quote Details
52wk Low:35.20
52wk High:105.52
Vol:1.47M
Avg Vol(3m):17.1M
1Y Chng:+160.45%
1M Chng:+8.20%
Add to Watch List
More Information
Index N/A
Market Cap. 7.08B