| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.11▲ | 104.48▲ | 104.52▲ | 101.21▲ | 90.00▲ |
| MA10 | 104.75▲ | 104.52▲ | 103.62▲ | 96.50▲ | 87.15▲ |
| MA20 | 104.62▲ | 103.42▲ | 102.65▲ | 90.21▲ | 83.34▲ |
| MA50 | 104.51▲ | 101.52▲ | 98.95▲ | 86.53▲ | 80.75▲ |
| MA100 | 103.93▲ | 98.31▲ | 92.82▲ | 83.14▲ | 62.55▲ |
| MA200 | 102.80▲ | 92.23▲ | 87.25▲ | 86.13▲ | 64.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.013▼ | 0.047▲ | 1.796▲ | 1.572▲ |
| RSI | 61.615▲ | 64.185▲ | 71.250▲ | 79.306▲ | 68.553▲ |
| STOCH | 77.946 | 40.586 | 62.579 | 92.985▲ | 56.156 |
| WILL %R | -19.231▲ | -25.758 | -25.123 | -6.062▲ | -4.384▲ |
| CCI | 124.229▲ | 77.444 | 78.484 | 129.377▲ | 258.151▲ |
|
Saturday, October 31, 2026 05:00 PM
Valaris beat analysts’ revenue expectations last quarter, reporting revenues of $539.2 million, down 12.4% year on year. It was a very strong quarter for the company, with a beat of analysts’ EPS ...
|
|
Wednesday, October 07, 2026 04:01 AM
New contract offshore Australia for VALARIS 107. The contract is expected to commence following its current commitments and has an estimated duration of 300 days. The contract backlog of approximately ...
|
|
Wednesday, August 19, 2026 08:33 PM
Let’s dig into the relative performance of Valaris (NYSE:VAL) and its peers as we unravel the now-completed Q2 oilfield services earnings season. Oilfield services companies provide equipment, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 102.15 | 106.80 | 102.15 | 105.31 | 870,580 |
| 29/10/26 | 101.54 | 103.305 | 100.60 | 101.71 | 428,981 |
| 28/10/26 | 98.21 | 102.19 | 98.21 | 101.63 | 784,721 |
| 27/10/26 | 98.07 | 99.25 | 97.30 | 98.21 | 618,668 |
| 26/10/26 | 96.235 | 99.85 | 95.76 | 99.18 | 706,950 |
| 23/10/26 | 92.63 | 98.8325 | 92.63 | 97.33 | 732,732 |
| 22/10/26 | 92.09 | 92.7846 | 87.42 | 92.19 | 692,944 |
| 21/10/26 | 88.09 | 91.825 | 88.08 | 91.72 | 588,312 |
| 20/10/26 | 90.035 | 91.50 | 87.20 | 88.35 | 774,779 |
| 19/10/26 | 86.04 | 90.64 | 86.04 | 89.39 | 1,083,648 |
|
|
||||
|
|
||||
|
|