| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.79▼ | 93.08▲ | 92.76▲ | 94.99▼ | 97.00▼ |
| MA10 | 94.53▲ | 92.96▲ | 92.71▲ | 96.82▼ | 95.38▼ |
| MA20 | 93.15▲ | 92.75▲ | 94.84▼ | 97.35▼ | 75.00▲ |
| MA50 | 92.89▲ | 95.84▼ | 97.14▼ | 92.16▲ | 58.82▲ |
| MA100 | 92.70▲ | 97.17▼ | 98.24▼ | 73.32▲ | 55.70▲ |
| MA200 | 94.55▲ | 98.43▼ | 95.95▼ | 61.86▲ | 60.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | 0.406▲ | 0.009▲ | -1.245▼ | 1.785▲ |
| RSI | 69.271▲ | 54.257▲ | 48.377▼ | 49.634▼ | 67.480▲ |
| STOCH | 82.058▲ | 38.844 | 38.716 | 27.245 | 77.296 |
| WILL %R | -17.819▲ | -17.608▲ | -33.597 | -75.572▼ | -20.124▲ |
| CCI | 56.138 | 199.563▲ | 78.186 | -117.253▼ | 50.195 |
|
Tuesday, April 14, 2026 03:39 PM
Valaris Limited (NYSE: VAL) ("Valaris" or the "Company") will issue its first quarter 2026 earnings release after the New York Stock Exchange closes on Monday, May 4, 2026. In connection with the ...
|
|
Thursday, April 09, 2026 02:44 PM
Valaris Limited (NYSE:VAL) is among the most profitable stocks in each sector so far in 2026. On April 6, Valaris Limited (NYSE:VAL) announced it had won a 1,064-day contract extension with Petrobras ...
|
|
Wednesday, April 08, 2026 03:57 AM
Valaris is rated Buy, with fundamentals strong and a $4.7B backlog supporting earnings growth into 2026–2027. Learn more about VAL stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 92.70 | 95.28 | 92.70 | 94.61 | 117,295 |
| 15/04/26 | 91.82 | 93.675 | 91.14 | 91.67 | 903,771 |
| 14/04/26 | 98.57 | 98.69 | 91.64 | 92.01 | 1,209,934 |
| 13/04/26 | 98.17 | 100.85 | 98.17 | 99.07 | 661,630 |
| 10/04/26 | 97.38 | 98.53 | 96.785 | 97.59 | 666,058 |
| 09/04/26 | 99.96 | 102.1048 | 97.625 | 98.09 | 647,903 |
| 08/04/26 | 95.86 | 100.04 | 93.5571 | 99.97 | 731,366 |
| 07/04/26 | 98.14 | 100.52 | 96.83 | 99.70 | 764,331 |
| 06/04/26 | 96.78 | 98.745 | 96.16 | 97.44 | 434,502 |
| 02/04/26 | 99.10 | 104.135 | 97.08 | 98.04 | 943,024 |
|
|
||||
|
|
||||
|
|