| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.96▲ | 101.46▼ | 101.46▼ | 107.34▼ | 99.01▲ |
| MA10 | 101.18▲ | 101.38▼ | 101.58▼ | 103.89▼ | 97.40▲ |
| MA20 | 101.34▼ | 101.98▼ | 104.61▼ | 101.07▲ | 86.19▲ |
| MA50 | 101.47▼ | 106.48▼ | 106.03▼ | 97.64▲ | 64.76▲ |
| MA100 | 101.57▼ | 105.47▼ | 100.75▲ | 84.77▲ | 56.93▲ |
| MA200 | 104.38▼ | 100.84▲ | 97.75▲ | 68.42▲ | 61.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.253▲ | -0.426▼ | 0.353▲ | 0.200▲ |
| RSI | 47.021▼ | 32.937▼ | 33.024▼ | 51.460▲ | 63.256▲ |
| STOCH | 25.279 | 67.870 | 30.624 | 71.081 | 53.401 |
| WILL %R | -40.741 | -38.397 | -83.752▼ | -52.029 | -46.349 |
| CCI | -42.228 | -6.195 | -60.517 | 1.146 | 152.719▲ |
|
Thursday, May 21, 2026 01:01 PM
What Happened? A number of stocks fell in the afternoon session after crude oil edged lower on reports that the U.S. and Iran were nearing a draft peace resolution. Adding to the weakness, Borr ...
|
|
Monday, May 04, 2026 03:49 PM
Offshore drilling contractor Valaris (NYSE:VAL) beat Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 25% year on year to $465.4 million. Its GAAP loss of $0.24 per share was ...
|
|
Monday, May 04, 2026 03:43 PM
Offshore drilling contractor Valaris (NYSE:VAL) beat Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 25% year on year to $465.4 million. Its GAAP loss of $0.24 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 101.63 | 102.06 | 99.05 | 101.17 | 697,088 |
| 21/05/26 | 110.39 | 111.21 | 101.22 | 101.48 | 695,785 |
| 20/05/26 | 111.21 | 113.88 | 107.8455 | 109.59 | 659,307 |
| 19/05/26 | 113.37 | 113.835 | 109.6345 | 111.05 | 871,513 |
| 18/05/26 | 105.04 | 114.12 | 103.595 | 113.42 | 1,074,020 |
| 15/05/26 | 101.40 | 105.52 | 100.85 | 105.43 | 1,474,215 |
| 14/05/26 | 98.92 | 103.385 | 98.895 | 103.27 | 677,097 |
| 13/05/26 | 98.48 | 99.54 | 96.73 | 98.95 | 607,144 |
| 12/05/26 | 97.79 | 98.55 | 95.65 | 97.20 | 631,206 |
| 11/05/26 | 96.50 | 98.92 | 95.32 | 97.32 | 621,174 |
|
|
||||
|
|
||||
|
|