Valaris plc (VAL) Stock Price

58.20 ▼ -3.91 (-6.30%)
Open: 60.13 Vol: 16.89K Day's range: 57.80 - 60.96 Feb 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.98▲ 58.42▼ 58.53▼ 58.93▼ 55.37▲
MA10 58.19▲ 58.54▼ 59.51▼ 58.08▲ 54.21▲
MA20 58.39▼ 59.61▼ 59.43▼ 56.01▲ 53.72▲
MA50 58.54▼ 59.12▼ 58.57▼ 54.72▲ 46.71▲
MA100 59.34▼ 58.53▼ 57.02▲ 53.74▲ 53.32▲
MA200 59.48▼ 56.83▲ 54.38▲ 48.82▲ 58.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.204▼ -0.306▼ 0.428▲ 0.064▲
RSI 44.098▼ 39.876▼ 43.911▼ 56.606▲ 59.846▲
STOCH 14.682▼ 29.603     14.222▼ 69.431     49.101    
WILL %R -57.895     -90.919▼ -90.919▼ -44.878     -28.491    
CCI -53.671     -76.119     -95.242     71.974     114.752▲
Latest Filters Detected On VAL
▼ RSI $VAL RSI(14) Crossed Below 70 Set Alert
MA $VAL Price Crossed Below MA(7) Set Alert
▼ GAP $VAL Open Gap Down %3 Set Alert
▼ GAP $VAL Open Gap Down %2 Set Alert
Valaris plc News
Valaris Schedules Fourth Quarter 2025 Earnings Release and Conference Call
Wednesday, February 04, 2026 11:30 AM
Valaris Limited (NYSE: VAL) ("Valaris" or the "Company") will hold its fourth quarter 2025 earnings conference call at 9:00 a.m. CST (10:00 a.m. EST) on Thursday, February 19, 2026. The earnings ...
Valaris Limited: Stormy Oil Markets Shift My High Conviction Here
Tuesday, February 03, 2026 11:56 PM
OPEX per day is structurally stable, enabling Valaris to fully capitalize on rising day rates and maintain strong operating margins. See why VAL is a Strong Buy.
Citigroup maintains Valaris (VAL) neutral recommendation
Monday, December 22, 2025 10:05 PM
Fintel reports that on December 22, 2025, Citigroup maintained coverage of Valaris (NYSE:VAL) with a Neutral recommendation. Analyst Price Forecast Suggests 5.28% Upside As of December 21, 2025, the ...
VAL historical stock data
date open high low close volume
05/02/26 60.13 60.96 57.775 58.20 839,340
04/02/26 59.27 62.23 59.085 62.11 1,287,720
03/02/26 58.38 59.94 57.31 58.69 1,001,697
02/02/26 55.90 58.63 55.71 57.93 764,994
30/01/26 57.39 58.62 56.61 57.73 1,362,510
29/01/26 58.49 60.45 57.80 58.79 1,461,854
28/01/26 59.13 59.45 55.945 56.88 1,043,871
27/01/26 58.56 59.54 57.57 58.29 939,500
26/01/26 55.24 58.55 55.24 57.87 1,835,042
23/01/26 55.04 56.08 54.09 54.26 1,386,369
Quote Details
52wk Low:27.15
52wk High:62.23
Vol:16.89K
Avg Vol(3m):16.4M
1Y Chng:+42.33%
1M Chng:+17.36%
Add to Watch List
More Information
Index N/A
Market Cap. 4.18B