| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▼ | 9.97▼ | 9.97▼ | 9.94▼ | 9.96▼ |
| MA10 | 9.98▼ | 9.98▼ | 9.98▼ | 9.96▼ | 9.95▼ |
| MA20 | 9.95▼ | 9.95▼ | 9.95▼ | 9.97▼ | N/A |
| MA50 | N/A | N/A | N/A | 9.95▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.009▼ | N/A |
| RSI | 42.728▼ | 45.128▼ | 47.746▼ | 39.064▼ | N/A |
| STOCH | 39.275 | 46.026 | 46.049 | 16.667▼ | N/A |
| WILL %R | -75.000▼ | -66.667 | -64.286 | -100.000▼ | -71.429 |
| CCI | -157.387▼ | -99.220 | -94.900 | -148.936▼ | -51.121 |
| CDL | $VACI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 09:01 PM
VICI Properties Inc. (NYSE:VICI) is included among the 14 Value Stocks to Buy with High Dividend Yields. On February 27, Deutsche Bank lowered its price objective on VICI Properties Inc. (NYSE:VICI) ...
|
|
Friday, February 20, 2026 12:35 AM
VICI Properties Inc. (NYSE:VICI) is among the Best Affordable Stocks Under $40 to Buy. Wall Street has a positive outlook on VICI as the company gets close to releasing its fiscal Q4 2025 earnings on ...
|
|
Friday, November 21, 2025 09:37 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 9.92 | 9.92 | 9.92 | 9.92 | 141,896 |
| 02/03/26 | 9.92 | 9.92 | 9.92 | 9.92 | 10,049 |
| 27/02/26 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 26/02/26 | 9.94 | 9.94 | 9.94 | 9.94 | 8,271 |
| 25/02/26 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 24/02/26 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 23/02/26 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 20/02/26 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 19/02/26 | 9.99 | 9.99 | 9.97 | 9.97 | 89,000 |
| 18/02/26 | 10.00 | 10.00 | 9.98 | 9.98 | 419,000 |
|
|
||||
|
|
||||
|
|