| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▲ | 10.37▲ | 10.37▲ | 10.37▲ | 10.35▲ |
| MA10 | 10.36▲ | 10.35▲ | 10.34▲ | 10.36▲ | 10.31▲ |
| MA20 | 10.29▲ | 10.28▲ | 10.27▲ | 10.33▲ | 10.24▲ |
| MA50 | 10.19▲ | 10.15▲ | 10.14▲ | 10.28▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.21▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.007▲ | 0.002▲ | 0.008▲ |
| RSI | 87.978▲ | 85.098▲ | 84.599▲ | 71.267▲ | 81.367▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 72.421 | 88.253▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.667▲ | -5.983▲ |
| CCI | 70.172 | 72.712 | 78.585 | 84.116 | 124.031▲ |
| CDL | $VACH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 10:34 AM
Detailed price information for Voyager Acquisition Corp Cl A (VACH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 29, 2025 03:34 AM
2025 --VERAXA Biotech AG (“VERAXA”), an emerging leader in designing novel cancer therapies and proposed de-SPAC acquisition target of Voyager Acquisition Corp. (NASDAQ:VACH, “Voyager ...
|
|
Thursday, May 22, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.38 | 10.38 | 10.38 | 10.38 | 658,665 |
| 13/06/25 | 10.38 | 10.38 | 10.375 | 10.375 | 408,700 |
| 12/06/25 | 10.36 | 10.38 | 10.36 | 10.38 | 392,400 |
| 11/06/25 | 10.394 | 10.394 | 10.365 | 10.365 | 613,200 |
| 09/06/25 | 10.36 | 10.36 | 10.36 | 10.36 | 26 |
| 06/06/25 | 10.36 | 10.36 | 10.36 | 10.36 | 25,100 |
| 05/06/25 | 10.39 | 10.39 | 10.3822 | 10.3822 | 1,299 |
| 04/06/25 | 10.33 | 10.33 | 10.33 | 10.33 | 61 |
| 03/06/25 | 10.32 | 10.33 | 10.31 | 10.33 | 9,391 |
| 02/06/25 | 10.33 | 10.33 | 10.33 | 10.33 | 207 |
|
|
||||
|
|
||||
|
|