| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▲ | 10.24▲ | 10.24▲ | 10.26▲ | 10.24▲ |
| MA10 | 10.22▲ | 10.21▲ | 10.21▲ | 10.25▲ | 10.21▲ |
| MA20 | 10.20▲ | 10.18▲ | 10.17▲ | 10.23▲ | 10.14▲ |
| MA50 | 10.12▲ | N/A | N/A | 10.19▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.12▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.006▲ | 0.003▲ | N/A |
| RSI | 76.760▲ | 74.902▲ | 74.670▲ | 67.781▲ | 73.765▲ |
| STOCH | 63.725 | 83.725▲ | 85.630▲ | 78.038 | 84.106▲ |
| WILL %R | -17.647▲ | -13.043▲ | -11.111▲ | 0.000▲ | 0.000▲ |
| CCI | 132.929▲ | 125.203▲ | 123.721▲ | 108.340▲ | 134.043▲ |
| ▲ BREAK | $VACH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VACH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VACH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VACH Price Breaks 10 Days High | Set Alert |
| CDL | $VACH Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $VACH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VACH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 23, 2025 05:00 PM
1 Day VACH -0.09% DJIA 0.05% Russell 2K 0.00% Business/Consumer Services -0.39% ...
|
|
Wednesday, April 23, 2025 08:58 AM
Swiss biotech investor Xlife Sciences AG said on Wednesday its portfolio company Veraxa Biotech AG would list on U.S. exchange Nasdaq in a $1.64 billion merger deal with a special-purpose acquisition ...
|
|
Wednesday, April 23, 2025 12:00 AM
The proposed transaction values VERAXA Biotech AG at USD 1.64 billion with expected gross cash proceeds up to USD 253 million held in trust by Voyager Acquisition Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.28 | 10.28 | 10.275 | 10.28 | 130,700 |
| 30/04/25 | 10.26 | 10.275 | 10.26 | 10.275 | 52,300 |
| 29/04/25 | 10.275 | 10.275 | 10.26 | 10.26 | 802,400 |
| 28/04/25 | 10.26 | 10.26 | 10.25 | 10.25 | 9,200 |
| 25/04/25 | 10.25 | 10.25 | 10.25 | 10.25 | 88 |
| 24/04/25 | 10.24 | 10.256 | 10.238 | 10.25 | 141,700 |
| 23/04/25 | 10.27 | 10.27 | 10.25 | 10.2589 | 2,038,682 |
| 22/04/25 | 10.21 | 10.21 | 10.21 | 10.21 | 1,687 |
| 21/04/25 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 17/04/25 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
|
|
||||
|
|
||||
|
|