| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▲ | 10.66▲ | 10.66▲ | 10.69▼ | 10.66▲ |
| MA10 | 10.66▲ | 10.66▲ | 10.64▲ | 10.68▼ | 10.63▲ |
| MA20 | 10.64▲ | 10.60▲ | 10.57▲ | 10.67▲ | 10.57▲ |
| MA50 | 10.55▲ | 10.49▲ | 10.46▲ | 10.62▲ | 10.43▲ |
| MA100 | 10.40▲ | N/A | N/A | 10.56▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.005▲ | -0.002▼ | 0.003▲ |
| RSI | 76.163▲ | 77.109▲ | 80.540▲ | 57.908▲ | 79.848▲ |
| STOCH | 80.000▲ | 91.905▲ | 95.303▲ | 73.333 | 88.585▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.000 | -15.000▲ |
| CCI | 214.948▲ | 127.146▲ | 108.069▲ | -90.741 | 95.578 |
|
Tuesday, October 21, 2025 03:30 PM
Cartica Acquisition Corp. (OTCMKTS: CRTAF) related to its merger with Nidar Infrastructure Ltd., in which the pre-transaction equity value of Nidar implied by the proposed transaction's terms is ...
|
|
Tuesday, October 21, 2025 07:30 AM
Click here for more information https://monteverdelaw.com/case/cartica-acquisition-corp/. It is free and there is no cost or obligation to you. Lifeloc Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.65 | 10.67 | 10.65 | 10.67 | 460 |
| 12/02/26 | 10.69 | 10.69 | 10.69 | 10.69 | 200 |
| 11/02/26 | 10.69 | 10.69 | 10.69 | 10.69 | 172 |
| 10/02/26 | 10.69 | 10.70 | 10.67 | 10.69 | 1,309,400 |
| 09/02/26 | 10.68 | 10.69 | 10.68 | 10.69 | 559,300 |
| 06/02/26 | 10.68 | 10.68 | 10.68 | 10.68 | 564 |
| 05/02/26 | 10.67 | 10.68 | 10.67 | 10.68 | 1,754,467 |
| 04/02/26 | 10.67 | 10.67 | 10.67 | 10.67 | 645,463 |
| 03/02/26 | 10.67 | 10.67 | 10.67 | 10.67 | 2,405 |
| 02/02/26 | 10.67 | 10.67 | 10.67 | 10.67 | 1,484 |
|
|
||||
|
|
||||
|
|