| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▲ | 10.58▲ | 10.57▲ | 10.59▲ | 10.58▲ |
| MA10 | 10.58▲ | 10.55▲ | 10.55▲ | 10.58▲ | 10.54▲ |
| MA20 | 10.55▲ | 10.51▲ | 10.50▲ | 10.57▲ | 10.50▲ |
| MA50 | 10.46▲ | 10.41▲ | 10.40▲ | 10.53▲ | 10.36▲ |
| MA100 | 10.31▲ | N/A | N/A | 10.49▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.004▲ | 0.001▲ | 0.001▲ |
| RSI | 78.464▲ | 77.679▲ | 80.477▲ | 63.887▲ | 82.175▲ |
| STOCH | 67.923 | 94.815▲ | 98.333▲ | 28.968 | 70.790 |
| WILL %R | -11.111▲ | -7.143▲ | -7.143▲ | -66.667 | -36.364 |
| CCI | 77.778 | 100.606▲ | 109.705▲ | 71.798 | 108.846▲ |
| ▼ RSI | $VACH RSI(14) Crossed Below 70 | Set Alert |
|
Friday, November 07, 2025 12:01 AM
PB Bankshares Inc. (NASDAQ: PBBK) related to its sale to Norwood Financial Corp. Under the terms of the proposed transaction, PB Bankshares' shareholders will have the option to elect to receive ...
|
|
Thursday, July 17, 2025 08:46 AM
NEW YORK, July 17, 2025 (GLOBE NEWSWIRE) -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the “M&A Class Action Firm”), has recovered millions of dollars for shareholders and ...
|
|
Saturday, January 04, 2025 08:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.60 | 10.60 | 10.58 | 10.59 | 5,180 |
| 29/12/25 | 10.59 | 10.61 | 10.57 | 10.61 | 674 |
| 26/12/25 | 10.67 | 10.67 | 10.59 | 10.59 | 3,305 |
| 24/12/25 | 10.58 | 10.58 | 10.57 | 10.57 | 119,045 |
| 23/12/25 | 10.60 | 10.60 | 10.57 | 10.57 | 4,626 |
| 22/12/25 | 10.57 | 10.5749 | 10.57 | 10.57 | 9,343 |
| 19/12/25 | 10.583 | 10.62 | 10.57 | 10.57 | 61,800 |
| 18/12/25 | 10.56 | 10.57 | 10.56 | 10.565 | 37,274 |
| 17/12/25 | 10.57 | 10.57 | 10.57 | 10.57 | 4,173 |
| 16/12/25 | 10.565 | 10.57 | 10.56 | 10.57 | 61,400 |
|
|
||||
|
|
||||
|
|