| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50 | 10.48▲ | 10.48▲ | 10.51▲ | 10.50▲ |
| MA10 | 10.49▲ | 10.48▲ | 10.48▲ | 10.51▲ | 10.48▲ |
| MA20 | 10.46▲ | 10.44▲ | 10.44▲ | 10.50▲ | 10.44▲ |
| MA50 | 10.38▲ | 10.33▲ | 10.33▲ | 10.48▲ | 10.29▲ |
| MA100 | N/A | N/A | N/A | 10.44▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.002▼ | -0.002▼ |
| RSI | 73.277▲ | 73.654▲ | 73.748▲ | 54.901▲ | 75.655▲ |
| STOCH | 88.175▲ | 71.898 | 71.898 | 51.389 | 14.708▼ |
| WILL %R | -14.286▲ | -9.091▲ | -9.091▲ | -25.000▲ | -81.356▼ |
| CCI | 44.556 | 77.778 | 77.778 | 43.863 | 51.374 |
|
Friday, November 07, 2025 12:01 AM
The M&A Class Action Firm Continues To Investigate The Mergerpbbk, VACH, LCTC, And SMLR. NEW YORK, Nov. 07, 2025 (GLOBE NEWSWIRE) -- Class Action Attorney Juan Monteverde with Monteverde & ...
|
|
Tuesday, October 21, 2025 03:30 PM
Cartica Acquisition Corp. (OTCMKTS: CRTAF) related to its merger with Nidar Infrastructure Ltd., in which the pre-transaction equity value of Nidar implied by the proposed transaction's terms is ...
|
|
Tuesday, October 21, 2025 07:30 AM
Click here for more information https://monteverdelaw.com/case/cartica-acquisition-corp/. It is free and there is no cost or obligation to you. Lifeloc Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.51 | 10.51 | 10.51 | 10.51 | 124 |
| 13/11/25 | 10.50 | 10.50 | 10.50 | 10.50 | 2,312 |
| 12/11/25 | 10.51 | 10.51 | 10.50 | 10.50 | 1,180 |
| 11/11/25 | 10.51 | 10.51 | 10.51 | 10.51 | 2 |
| 10/11/25 | 10.51 | 10.51 | 10.51 | 10.51 | 9,525 |
| 07/11/25 | 10.51 | 10.51 | 10.50 | 10.50 | 1,593 |
| 06/11/25 | 10.50 | 10.5101 | 10.50 | 10.5101 | 3,267 |
| 05/11/25 | 10.52 | 10.52 | 10.515 | 10.52 | 28,308 |
| 04/11/25 | 10.5191 | 10.5191 | 10.5191 | 10.5191 | 330 |
| 03/11/25 | 10.50 | 10.50 | 10.49 | 10.49 | 2,700 |
|
|
||||
|
|
||||
|
|