| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.19▲ | 66.33▲ | 66.21▲ | 65.02▲ | 68.72▼ |
| MA10 | 66.21▲ | 66.22▲ | 66.45▼ | 65.95▲ | 73.22▼ |
| MA20 | 66.26▲ | 66.39▼ | 65.81▲ | 68.74▼ | 73.87▼ |
| MA50 | 66.18▲ | 65.10▲ | 65.26▲ | 73.21▼ | 76.12▼ |
| MA100 | 66.43▼ | 65.46▲ | 66.69▼ | 73.60▼ | 80.96▼ |
| MA200 | 65.80▲ | 67.05▼ | 71.47▼ | 73.05▼ | 107.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.083▼ | 0.049▲ | -0.034▼ | -1.194▼ |
| RSI | 55.595▲ | 56.545▲ | 56.639▲ | 40.485▼ | 43.047▼ |
| STOCH | 49.268 | 46.710 | 44.648 | 32.771 | 21.469 |
| WILL %R | 0.000▲ | -63.192 | -25.661 | -52.375 | -82.960▼ |
| CCI | 46.687 | -40.074 | 9.582 | -4.882 | -132.985▼ |
| MA | $VAC Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 14, 2025 10:46 AM
Investors with an interest in Leisure and Recreation Services stocks have likely encountered both Marriott Vacations Worldwide (VAC) and Airbnb, Inc. (ABNB). But which of these two stocks presents ...
|
|
Tuesday, October 14, 2025 06:24 AM
Marriott Vacations Worldwide Corporation (NYSE: VAC) will report financial results for the third quarter 2025 after the market closes on Wednesday, November 5. A conference call will follow at 8:30 a.
|
|
Tuesday, October 14, 2025 06:24 AM
Marriott Vacations Worldwide Corporation (NYSE: VAC) will report financial results for the third quarter 2025 after the market closes on Wednesday, November 5. A conference call will follow at 8:30 a.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 67.04 | 67.58 | 65.75 | 66.32 | 285,800 |
| 14/10/25 | 63.66 | 67.09 | 63.66 | 66.48 | 318,200 |
| 13/10/25 | 64.00 | 65.28 | 63.75 | 64.95 | 360,800 |
| 10/10/25 | 65.20 | 65.52 | 62.21 | 62.49 | 326,400 |
| 09/10/25 | 65.48 | 66.42 | 64.81 | 64.85 | 272,900 |
| 08/10/25 | 64.86 | 65.88 | 63.71 | 65.34 | 281,300 |
| 07/10/25 | 68.31 | 68.60 | 64.65 | 64.80 | 538,300 |
| 06/10/25 | 68.84 | 69.24 | 66.64 | 68.42 | 527,800 |
| 03/10/25 | 67.59 | 69.49 | 67.59 | 68.63 | 616,200 |
| 02/10/25 | 66.22 | 67.53 | 65.81 | 67.26 | 328,000 |
|
|
||||
|
|
||||
|
|