| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.33▲ | 115.84▲ | 116.00▲ | 116.02▲ | 112.59▲ |
| MA10 | 115.92▲ | 115.92▲ | 115.96▲ | 114.82▲ | 108.19▲ |
| MA20 | 115.62▲ | 116.09▲ | 116.94▼ | 113.56▲ | 107.30▲ |
| MA50 | 115.85▲ | 116.51▲ | 114.28▲ | 107.73▲ | 84.40▲ |
| MA100 | 116.02▲ | 114.25▲ | 114.24▲ | 106.35▲ | 77.89▲ |
| MA200 | 117.07▼ | 113.96▲ | 111.37▲ | 89.18▲ | 90.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | -0.018▼ | -0.236▼ | 0.035▲ | -0.512▼ |
| RSI | 75.622▲ | 55.137▲ | 54.350▲ | 57.668▲ | 64.393▲ |
| STOCH | 96.409▲ | 30.052 | 32.114 | 68.643 | 62.978 |
| WILL %R | -3.714▲ | -39.230 | -61.828 | -22.141▲ | -26.757 |
| CCI | 187.231▲ | 46.390 | -18.059 | 60.600 | 94.403 |
|
Wednesday, November 04, 2026 09:33 PM
Vacation ownership company Marriott Vacations (NYSE:VAC) in Q3 2026, but sales rose 8.2% year on year to $1.37 billion. Its non-GAAP profit of $2.64 per share was 2% above analysts’ consensus ...
|
|
Wednesday, November 04, 2026 04:44 AM
Vacation ownership company Marriott Vacations (NYSE:VAC) in Q3 2026, but revenue rose 8.2% year on year to $1.37 billion. Its non-GAAP profit of $2.64 per share was 2% above analysts’ consensus ...
|
|
Monday, November 02, 2026 04:00 PM
Marriott Vacations beat analysts’ revenue expectations last quarter, reporting revenues of $1.32 billion, up 5.9% year on year. It was a very strong quarter for the company, with full-year EBITDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 115.91 | 118.38 | 114.78 | 116.81 | 357,600 |
| 12/11/26 | 117.59 | 120.45 | 114.69 | 114.99 | 314,686 |
| 11/11/26 | 116.45 | 118.83 | 115.7313 | 117.51 | 267,055 |
| 10/11/26 | 114.40 | 116.05 | 113.24 | 115.68 | 273,600 |
| 09/11/26 | 112.46 | 116.38 | 111.50 | 115.13 | 403,949 |
| 06/11/26 | 106.67 | 111.57 | 105.54 | 110.42 | 425,400 |
| 05/11/26 | 112.00 | 113.83 | 106.365 | 107.18 | 666,805 |
| 04/11/26 | 114.06 | 115.58 | 104.01 | 114.41 | 868,008 |
| 03/11/26 | 118.08 | 118.59 | 116.555 | 118.59 | 403,024 |
| 02/11/26 | 118.60 | 119.99 | 117.18 | 117.50 | 528,836 |
|
|
||||
|
|
||||
|
|