| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.84▲ | 58.03▼ | 58.33▼ | 55.37▲ | 52.78▲ |
| MA10 | 57.88▲ | 58.34▼ | 58.10▼ | 55.16▲ | 57.69▲ |
| MA20 | 57.92▲ | 58.09▼ | 56.73▲ | 52.56▲ | 66.23▼ |
| MA50 | 58.32▼ | 55.83▲ | 55.22▲ | 59.03▼ | 70.03▼ |
| MA100 | 58.11▼ | 55.22▲ | 54.66▲ | 67.26▼ | 78.78▼ |
| MA200 | 56.73▲ | 54.14▲ | 53.17▲ | 67.20▼ | 103.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.199▼ | 0.042▲ | 1.097▲ | -1.358▼ |
| RSI | 45.193▼ | 57.556▲ | 64.800▲ | 57.086▲ | 43.371▼ |
| STOCH | 50.604 | 24.181 | 59.482 | 58.693 | 23.734 |
| WILL %R | -15.385▲ | -77.647▼ | -35.967 | -15.264▲ | -61.864 |
| CCI | 50.024 | -101.186▼ | -11.043 | 234.532▲ | -47.315 |
|
Friday, December 12, 2025 09:16 AM
Marriott Vacations Worldwide Corporation (NYSE: VAC) (the "Company") today announced that its Board of Directors increased its quarterly dividend to $0.80 per share of common stock. The dividend is ...
|
|
Thursday, December 11, 2025 08:33 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Monday, December 08, 2025 11:17 PM
Marriott Vacations Worldwide Corporation (NYSE:VAC) is one of the best cheap small cap stocks to invest in now. Marriott Vacations Worldwide Corporation (NYSE:VAC) received a rating update from Stifel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 58.10 | 59.28 | 57.50 | 57.92 | 589,737 |
| 11/12/25 | 55.55 | 58.08 | 54.99 | 57.67 | 643,400 |
| 10/12/25 | 53.35 | 55.47 | 52.94 | 55.08 | 1,085,800 |
| 09/12/25 | 52.67 | 53.63 | 52.38 | 53.27 | 593,700 |
| 08/12/25 | 55.39 | 55.69 | 52.80 | 52.92 | 754,900 |
| 05/12/25 | 54.80 | 55.45 | 54.40 | 55.08 | 678,900 |
| 04/12/25 | 55.04 | 55.77 | 54.15 | 54.74 | 568,500 |
| 03/12/25 | 54.78 | 56.27 | 54.78 | 55.29 | 382,300 |
| 02/12/25 | 55.39 | 55.39 | 53.80 | 54.67 | 851,300 |
| 01/12/25 | 54.26 | 55.54 | 54.22 | 54.96 | 501,200 |
|
|
||||
|
|
||||
|
|