| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.07▲ | 99.43▲ | 99.45▲ | 98.48▲ | 93.40▲ |
| MA10 | 99.56▲ | 99.27▲ | 99.07▲ | 96.74▲ | 83.55▲ |
| MA20 | 99.28▲ | 98.99▲ | 99.35▲ | 92.71▲ | 74.66▲ |
| MA50 | 99.16▲ | 98.91▲ | 97.98▲ | 81.66▲ | 68.99▲ |
| MA100 | 98.90▲ | 97.76▲ | 94.95▲ | 72.93▲ | 72.62▲ |
| MA200 | 99.30▲ | 94.48▲ | 87.92▲ | 67.17▲ | 93.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | 0.130▲ | 0.020▲ | 0.296▲ | 3.322▲ |
| RSI | 84.219▲ | 69.352▲ | 65.072▲ | 72.594▲ | 74.451▲ |
| STOCH | 81.543▲ | 45.862 | 56.423 | 77.830 | 89.185▲ |
| WILL %R | 0.000▲ | 0.000▲ | -11.951▲ | -4.657▲ | -1.822▲ |
| CCI | 250.208▲ | 323.743▲ | 155.078▲ | 116.761▲ | 144.651▲ |
|
Thursday, June 25, 2026 09:33 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. Unfortunately, the industry’s recent performance suggests demand may be slowing as discretionary stocks’ 3.7% ...
|
|
Sunday, June 21, 2026 08:37 PM
Looking back on consumer discretionary - travel and vacation providers stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Wyndham (NYSE:WH) and its peers. The Consumer ...
|
|
Sunday, March 15, 2026 07:25 AM
Marriott Vacations Worldwide Corporation (NYSE:VAC) is one of the most undervalued hotel stocks to invest in now. Marriott Vacations Worldwide Corporation (NYSE:VAC) was downgraded to Market Perform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 97.86 | 101.42 | 97.86 | 101.30 | 898,770 |
| 25/06/26 | 99.48 | 102.00 | 96.73 | 98.73 | 273,177 |
| 24/06/26 | 98.62 | 101.98 | 98.235 | 99.15 | 528,155 |
| 23/06/26 | 94.18 | 97.72 | 94.17 | 97.51 | 357,044 |
| 22/06/26 | 97.87 | 98.45 | 95.045 | 95.71 | 298,016 |
| 18/06/26 | 95.02 | 99.97 | 94.48 | 97.97 | 513,817 |
| 17/06/26 | 94.73 | 98.105 | 93.065 | 93.96 | 381,484 |
| 16/06/26 | 95.09 | 96.31 | 93.91 | 94.38 | 207,935 |
| 15/06/26 | 95.16 | 97.27 | 94.75 | 95.32 | 402,408 |
| 12/06/26 | 93.36 | 94.62 | 92.425 | 93.38 | 387,405 |
|
|
||||
|
|
||||
|
|