| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.39▼ | 77.64▼ | 77.77▼ | 77.88▼ | 77.72▼ |
| MA10 | 77.56▼ | 77.82▼ | 78.23▼ | 78.03▼ | 78.06▼ |
| MA20 | 77.71▼ | 78.26▼ | 77.87▼ | 77.23▼ | 73.07▲ |
| MA50 | 77.88▼ | 77.92▼ | 78.18▼ | 77.98▼ | 76.97▲ |
| MA100 | 78.32▼ | 78.09▼ | 77.97▼ | 71.92▲ | 81.71▼ |
| MA200 | 77.92▼ | 77.88▼ | 75.84▲ | 75.92▲ | 110.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.132▼ | -0.101▼ | 0.010▲ | 0.921▲ |
| RSI | 30.084▼ | 35.674▼ | 41.065▼ | 49.662▼ | 52.551▲ |
| STOCH | 13.452▼ | 17.643▼ | 15.795▼ | 43.659 | 48.267 |
| WILL %R | -99.038▼ | -99.593▼ | -97.610▼ | -74.457 | -42.360 |
| CCI | -151.053▼ | -170.425▼ | -148.256▼ | -35.148 | 27.295 |
|
Thursday, September 11, 2025 02:01 PM
A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in largely as expected, reinforcing investor hopes for an upcoming Federal Reserve interest ...
|
|
Wednesday, September 10, 2025 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Marriott Vacations (NYSE:VAC) and its peers. Airlines, ...
|
|
Tuesday, September 02, 2025 11:49 AM
Shares of vacation ownership company Marriott Vacations (NYSE:VAC) fell 1.8% in the afternoon session after the major indices continued to retreat (Nasdaq -1.5%, S&P 500 -1.2%) amid profit-taking and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 79.38 | 79.38 | 77.05 | 77.07 | 366,400 |
| 11/09/25 | 77.07 | 79.56 | 76.63 | 79.45 | 421,200 |
| 10/09/25 | 78.01 | 78.89 | 76.29 | 76.37 | 345,200 |
| 09/09/25 | 78.26 | 78.94 | 77.04 | 78.28 | 363,300 |
| 08/09/25 | 78.72 | 79.18 | 76.99 | 78.23 | 357,700 |
| 05/09/25 | 79.30 | 81.18 | 77.80 | 79.02 | 338,300 |
| 04/09/25 | 78.29 | 79.34 | 77.47 | 78.82 | 343,800 |
| 03/09/25 | 76.83 | 78.87 | 76.62 | 77.73 | 367,000 |
| 02/09/25 | 76.18 | 77.25 | 75.66 | 77.18 | 269,400 |
| 29/08/25 | 78.79 | 78.79 | 77.52 | 78.15 | 219,300 |
|
|
||||
|
|
||||
|
|