| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.71▲ | 102.33▲ | 102.28▲ | 102.60▲ | 107.17▼ |
| MA10 | 102.60▲ | 102.15▲ | 103.25▼ | 102.73▲ | 107.22▼ |
| MA20 | 102.44▲ | 103.25▼ | 102.78▲ | 105.51▼ | 98.05▲ |
| MA50 | 102.05▲ | 102.11▲ | 102.15▲ | 105.62▼ | 76.17▲ |
| MA100 | 103.03▼ | 102.05▲ | 102.49▲ | 95.71▲ | 76.42▲ |
| MA200 | 102.78▲ | 103.21▼ | 109.16▼ | 79.05▲ | 91.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.122▼ | -0.133▼ | -0.270▼ | -0.683▼ |
| RSI | 69.125▲ | 52.529▲ | 52.177▲ | 46.874▼ | 57.821▲ |
| STOCH | 73.687 | 45.814 | 23.385 | 45.389 | 43.986 |
| WILL %R | -19.588▲ | -61.319 | -61.319 | -61.381 | -72.783 |
| CCI | 127.713▲ | 13.332 | -39.022 | 30.368 | -20.124 |
|
Thursday, August 06, 2026 04:17 AM
Vacation ownership company Marriott Vacations (NYSE:VAC) in Q2 CY2026, with sales up 5.9% year on year to $1.32 billion. Its non-GAAP profit of $2.31 per share was 15.4% above analysts’ consensus ...
|
|
Wednesday, July 01, 2026 08:31 PM
Let’s dig into the relative performance of Marriott Vacations (NYSE:VAC) and its peers as we unravel the now-completed Q1 consumer discretionary - travel and vacation providers earnings season. The ...
|
|
Tuesday, May 05, 2026 05:48 AM
Vacation ownership company Marriott Vacations (NYSE:VAC) announced better-than-expected revenue in Q1 CY2026, with sales up 4.8% year on year to $1.26 billion. Its non-GAAP profit of $1.24 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 104.71 | 104.95 | 101.18 | 103.02 | 839,193 |
| 17/09/26 | 103.68 | 105.90 | 102.14 | 104.99 | 461,055 |
| 16/09/26 | 101.12 | 102.13 | 99.12 | 101.45 | 430,100 |
| 15/09/26 | 101.67 | 101.945 | 99.265 | 101.15 | 449,294 |
| 14/09/26 | 101.98 | 103.26 | 100.86 | 102.40 | 311,199 |
| 11/09/26 | 102.60 | 104.56 | 101.93 | 103.59 | 279,547 |
| 10/09/26 | 102.14 | 102.68 | 100.64 | 101.09 | 343,576 |
| 09/09/26 | 101.79 | 102.22 | 100.37 | 100.63 | 410,118 |
| 08/09/26 | 105.51 | 106.97 | 101.42 | 102.41 | 522,635 |
| 04/09/26 | 99.62 | 107.61 | 99.60 | 106.62 | 713,999 |
|
|
||||
|
|
||||
|
|