| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.24▼ | 55.18▲ | 55.13▲ | 55.78▼ | 59.35▼ |
| MA10 | 55.27▼ | 54.99▲ | 54.91▲ | 57.69▼ | 58.07▼ |
| MA20 | 55.28▼ | 54.94▲ | 55.18▲ | 59.80▼ | 60.24▼ |
| MA50 | 55.07▲ | 55.49▼ | 56.88▼ | 56.83▼ | 66.28▼ |
| MA100 | 54.93▲ | 56.98▼ | 59.56▼ | 61.90▼ | 76.78▼ |
| MA200 | 55.22▲ | 59.63▼ | 59.04▼ | 66.29▼ | 100.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.105▲ | 0.153▲ | -0.932▼ | 0.380▲ |
| RSI | 51.834▲ | 50.678▲ | 42.709▼ | 39.348▼ | 42.072▼ |
| STOCH | 44.042 | 72.285 | 41.176 | 7.767▼ | 58.169 |
| WILL %R | -48.101 | -20.183▲ | -52.973 | -92.068▼ | -61.202 |
| CCI | -114.460▼ | 94.748 | 25.610 | -105.928▼ | -17.727 |
|
Tuesday, January 27, 2026 06:59 AM
Marriott Vacations Worldwide Corporation (NYSE: VAC) will report financial results for the fourth quarter 2025 after the market closes on Wednesday, February 25. A conference call will follow at 8:00 ...
|
|
Friday, January 16, 2026 04:02 AM
Fintel reports that on January 16, 2026, Morgan Stanley downgraded their outlook for Marriott Vacations Worldwide (NYSE:VAC) from Equal-Weight to Underweight. Analyst Price Forecast Suggests 4.48% ...
|
|
Friday, January 16, 2026 03:00 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $58.0, a high estimate of $81.00, and a low estimate of $37.00. A decline of 36.38% from the prior average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 55.41 | 55.45 | 54.395 | 55.23 | 494,533 |
| 28/01/26 | 55.52 | 56.18 | 54.34 | 54.37 | 408,400 |
| 27/01/26 | 56.16 | 56.62 | 55.11 | 55.22 | 381,000 |
| 26/01/26 | 57.45 | 57.95 | 55.75 | 56.61 | 452,700 |
| 23/01/26 | 58.96 | 59.32 | 57.24 | 57.45 | 391,300 |
| 22/01/26 | 59.51 | 60.51 | 58.12 | 59.09 | 687,900 |
| 21/01/26 | 58.25 | 60.07 | 58.13 | 58.96 | 565,000 |
| 20/01/26 | 58.42 | 58.70 | 57.55 | 57.60 | 635,200 |
| 16/01/26 | 60.07 | 60.54 | 58.50 | 59.87 | 676,100 |
| 15/01/26 | 62.15 | 63.41 | 61.52 | 62.48 | 402,500 |
|
|
||||
|
|
||||
|
|