| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.75▼ | 106.88▼ | 106.68▼ | 101.84▲ | 114.74▼ |
| MA10 | 106.76▼ | 106.63▲ | 104.23▲ | 107.68▼ | 106.42▲ |
| MA20 | 106.88▼ | 103.86▲ | 102.43▲ | 111.99▼ | 94.98▲ |
| MA50 | 106.72▼ | 101.99▲ | 105.62▲ | 105.14▲ | 74.81▲ |
| MA100 | 104.51▲ | 106.54▲ | 110.06▼ | 93.08▲ | 75.89▲ |
| MA200 | 102.58▲ | 110.91▼ | 110.22▼ | 76.76▲ | 91.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.287▲ | 1.046▲ | -2.047▼ | 0.831▲ |
| RSI | 46.665▼ | 69.242▲ | 62.119▲ | 48.729▼ | 61.079▲ |
| STOCH | 60.600 | 81.675▲ | 95.279▲ | 10.838▼ | 58.565 |
| WILL %R | -56.522 | -11.228▲ | -10.480▲ | -62.220 | -52.487 |
| CCI | -30.059 | 55.465 | 81.927 | -64.878 | 19.960 |
|
Thursday, September 03, 2026 09:41 AM
Marriott Vacations Worldwide Corporation (VAC) movements set the tone for institutional models. How Marriott Vacations Worldwide Corporation (VAC) Affects Rotational Strategy Timing ...
|
|
Tuesday, September 01, 2026 06:17 PM
Marriott Vacations Worldwide Corporation (NYSE: VAC) today announced its Board of Directors authorized a quarterly cash dividend of $0.80 per share of common stock. The dividend is payable on or ...
|
|
Wednesday, August 26, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at consumer discretionary - travel and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 99.62 | 107.61 | 99.60 | 106.62 | 713,999 |
| 03/09/26 | 100.84 | 101.49 | 98.2101 | 99.21 | 403,011 |
| 02/09/26 | 100.50 | 102.00 | 99.82 | 100.02 | 893,555 |
| 01/09/26 | 103.50 | 103.515 | 98.72 | 99.08 | 810,749 |
| 31/08/26 | 109.50 | 110.665 | 103.90 | 104.26 | 568,687 |
| 28/08/26 | 112.38 | 112.53 | 110.045 | 110.09 | 288,764 |
| 27/08/26 | 114.29 | 115.58 | 111.17 | 111.44 | 284,818 |
| 26/08/26 | 117.67 | 120.00 | 114.7325 | 114.78 | 465,103 |
| 25/08/26 | 115.25 | 117.30 | 112.83 | 117.02 | 479,825 |
| 24/08/26 | 113.00 | 114.385 | 110.71 | 114.30 | 467,556 |
|
|
||||
|
|
||||
|
|