| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.21▼ | 124.15▼ | 124.00▼ | 109.21▲ | 102.73▲ |
| MA10 | 124.40▼ | 124.25▼ | 124.29▼ | 104.54▲ | 99.61▲ |
| MA20 | 124.48▼ | 123.83▼ | 116.27▲ | 101.11▲ | 86.29▲ |
| MA50 | 124.23▼ | 111.74▲ | 105.60▲ | 97.11▲ | 72.01▲ |
| MA100 | 124.47▼ | 105.40▲ | 101.66▲ | 84.32▲ | 74.39▲ |
| MA200 | 117.60▲ | 101.47▲ | 100.46▲ | 71.55▲ | 92.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.901▼ | 0.114▲ | 2.277▲ | 2.436▲ |
| RSI | 35.801▼ | 62.558▲ | 72.363▲ | 75.834▲ | 77.870▲ |
| STOCH | 35.952 | 26.781 | 50.011 | 60.037 | 75.593 |
| WILL %R | -85.648▼ | -82.706▼ | -35.785 | -19.673▲ | -11.786▲ |
| CCI | -296.413▼ | -80.501 | 33.890 | 259.341▲ | 167.646▲ |
| ▲ RSI&MACD | $VAC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $VAC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $VAC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $VAC Open Gap Up %5 | Set Alert |
| ▲ GAP | $VAC Open Gap Up %3 | Set Alert |
| ▲ GAP | $VAC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VAC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VAC Price Breaks 10 Days High | Set Alert |
|
Thursday, August 06, 2026 10:37 PM
Vacation ownership company Marriott Vacations (NYSE:VAC) reported Q2 CY2026 results , with sales up 5.9% year on year to $1.32 billion. Its non-GAAP profit of $2.31 per share was 15.4% above analysts’ ...
|
|
Thursday, August 06, 2026 11:52 AM
Marriott Vacations Worldwide (NYSE:VAC) quarterly results, resort operations, vacation ownership services and Russell 1000 context across global hospitality and leisure markets.
|
|
Thursday, August 06, 2026 09:39 AM
Owing to the success of its sales associates and strength of its brands, Marriott Vacations ( VAC) realized a 22% increase in contract sales and a 23% increase in volume per guest in the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 126.79 | 131.045 | 123.02 | 123.47 | 988,921 |
| 06/08/26 | 110.765 | 128.01 | 107.55 | 124.75 | 1,674,448 |
| 05/08/26 | 98.67 | 103.12 | 98.64 | 101.74 | 392,201 |
| 04/08/26 | 98.80 | 99.52 | 97.76 | 98.69 | 268,651 |
| 03/08/26 | 98.73 | 101.225 | 96.88 | 97.40 | 241,502 |
| 31/07/26 | 98.14 | 99.00 | 97.30 | 97.51 | 235,330 |
| 30/07/26 | 101.58 | 101.58 | 96.745 | 97.59 | 469,948 |
| 29/07/26 | 100.91 | 105.395 | 100.43 | 102.79 | 467,450 |
| 28/07/26 | 99.18 | 102.98 | 98.02 | 102.57 | 409,611 |
| 27/07/26 | 96.04 | 98.96 | 95.52 | 98.87 | 284,944 |
|
|
||||
|
|
||||
|
|