| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.47▼ | 111.63▼ | 112.03▼ | 108.63▲ | 105.26▲ |
| MA10 | 111.44▼ | 112.68▼ | 112.96▼ | 106.23▲ | 108.02▲ |
| MA20 | 111.55▼ | 112.99▼ | 110.49▲ | 104.39▲ | 103.81▲ |
| MA50 | 112.43▼ | 109.45▲ | 107.22▲ | 107.44▲ | 79.32▲ |
| MA100 | 113.10▼ | 106.89▲ | 105.36▲ | 101.88▲ | 77.22▲ |
| MA200 | 110.64▲ | 105.22▲ | 103.67▲ | 83.81▲ | 90.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.596▼ | -0.245▼ | 1.026▲ | -1.209▼ |
| RSI | 35.739▼ | 45.569▼ | 54.021▲ | 59.892▲ | 63.647▲ |
| STOCH | 52.142 | 6.619▼ | 34.043 | 75.329 | 31.041 |
| WILL %R | -81.679▼ | -95.340▼ | -57.093 | -35.347 | -52.240 |
| CCI | -162.122▼ | -100.510▼ | -58.666 | 215.974▲ | 42.616 |
|
Tuesday, September 29, 2026 01:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 06, 2026 04:17 AM
Vacation ownership company Marriott Vacations (NYSE:VAC) in Q2 CY2026, with sales up 5.9% year on year to $1.32 billion. Its non-GAAP profit of $2.31 per share was 15.4% above analysts’ consensus ...
|
|
Wednesday, July 01, 2026 04:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Let’s dig into the relative performance of Marriott ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 112.89 | 116.08 | 110.52 | 110.93 | 353,635 |
| 15/10/26 | 107.04 | 113.60 | 107.04 | 112.30 | 631,400 |
| 14/10/26 | 106.76 | 107.55 | 105.36 | 106.23 | 404,800 |
| 13/10/26 | 105.38 | 108.845 | 104.43 | 108.54 | 466,481 |
| 12/10/26 | 104.34 | 106.03 | 104.13 | 105.13 | 331,300 |
| 09/10/26 | 103.93 | 106.055 | 103.75 | 105.34 | 231,177 |
| 08/10/26 | 103.85 | 105.54 | 103.07 | 104.21 | 313,234 |
| 07/10/26 | 103.05 | 103.505 | 101.8543 | 103.08 | 243,105 |
| 06/10/26 | 102.70 | 105.04 | 102.70 | 104.57 | 251,400 |
| 05/10/26 | 104.34 | 104.925 | 101.78 | 101.93 | 338,543 |
|
|
||||
|
|
||||
|
|