Marriott Vacations Worldwide Corporation (VAC) Stock Price

112.55 ▲ +2.27 (+2.06%)
Open: 111.59 Vol: 494.61K Day's range: 110.40 - 112.95 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.10▲ 111.87▲ 111.83▲ 114.67▼ 109.78▲
MA10 111.81▲ 111.75▲ 111.17▲ 116.31▼ 104.67▲
MA20 111.80▲ 111.14▲ 112.83▼ 110.42▲ 91.29▲
MA50 111.69▲ 113.99▼ 116.96▼ 102.78▲ 73.54▲
MA100 111.18▲ 117.09▼ 114.84▼ 89.04▲ 75.25▲
MA200 112.71▼ 113.68▼ 106.63▲ 73.94▲ 92.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.369▲ 0.283▲ -0.610▼ 2.348▲
RSI 72.920▲ 52.985▲ 45.193▼ 54.267▲ 66.580▲
STOCH 68.355     66.541     76.814     36.298     69.060    
WILL %R 0.000▲ 0.000▲ -31.486     -55.566     -29.491    
CCI 204.894▲ 153.110▲ 97.019     -41.317     120.692▲
Latest Filters Detected On VAC
CDL $VAC Harami Candlestick Pattern Detected Set Alert
Marriott Vacations Worldwide Corporation News
VAC historical stock data
date open high low close volume
21/08/26 111.59 112.95 110.40 112.55 494,614
20/08/26 115.01 115.01 108.70 110.28 840,713
19/08/26 116.55 119.9999 115.445 116.00 300,398
18/08/26 117.68 120.47 114.94 115.04 336,882
17/08/26 119.50 121.6268 119.11 119.47 225,470
14/08/26 121.90 124.12 120.32 120.99 209,911
13/08/26 120.87 121.73 118.6603 121.31 262,027
12/08/26 117.00 119.36 115.87 119.33 349,345
11/08/26 113.60 117.46 113.60 114.86 353,328
10/08/26 121.51 122.27 113.00 113.24 544,462
Quote Details
52wk Low:44.58
52wk High:131.045
Vol:494.61K
Avg Vol(3m):8.4M
1Y Chng:+43.78%
1M Chng:+15.26%
Add to Watch List