| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.53▼ | 93.41▼ | 93.24▲ | 90.62▲ | 82.76▲ |
| MA10 | 93.37▲ | 93.29▲ | 93.11▲ | 89.53▲ | 77.91▲ |
| MA20 | 93.38▲ | 92.80▲ | 91.34▲ | 83.35▲ | 70.19▲ |
| MA50 | 93.20▲ | 90.95▲ | 89.91▲ | 76.37▲ | 68.28▲ |
| MA100 | 93.07▲ | 89.60▲ | 87.56▲ | 69.24▲ | 72.37▲ |
| MA200 | 91.42▲ | 86.58▲ | 80.63▲ | 66.33▲ | 93.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.067▼ | 0.154▲ | 0.576▲ | 2.698▲ |
| RSI | 51.309▲ | 60.522▲ | 61.950▲ | 69.637▲ | 70.494▲ |
| STOCH | 73.397 | 46.638 | 70.679 | 77.073 | 76.909 |
| WILL %R | -47.222 | -52.245 | -23.660▲ | -6.753▲ | -3.994▲ |
| CCI | 44.932 | 21.638 | 65.982 | 135.439▲ | 197.824▲ |
| ▲ BREAK | $VAC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VAC Price Breaks 10 Days High | Set Alert |
| CDL | $VAC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VAC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 10:08 AM
With travel demand remaining healthy and U.S. resort fundamentals showing no signs of a slowdown, Goldman Sachs takes a more constructive view of the timeshare space and now sees Marriott Vacations ...
|
|
Sunday, March 15, 2026 07:25 AM
Marriott Vacations Worldwide Corporation (NYSE:VAC) is one of the most undervalued hotel stocks to invest in now. Marriott Vacations Worldwide Corporation (NYSE:VAC) was downgraded to Market Perform ...
|
|
Wednesday, February 25, 2026 11:19 PM
Marriott Vacations Worldwide remains a 'buy' as new leadership refocuses on higher-performing assets and resets expectations after significant impairments. VAC trades at ~9x earnings with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 93.36 | 94.62 | 92.425 | 93.38 | 387,405 |
| 11/06/26 | 88.37 | 93.00 | 88.37 | 92.87 | 427,791 |
| 10/06/26 | 88.74 | 91.6499 | 87.72 | 87.73 | 312,775 |
| 09/06/26 | 90.31 | 92.74 | 88.245 | 89.63 | 465,016 |
| 08/06/26 | 88.69 | 90.8499 | 86.9696 | 89.51 | 526,575 |
| 05/06/26 | 86.80 | 90.185 | 86.78 | 89.49 | 483,932 |
| 04/06/26 | 86.39 | 87.80 | 85.75 | 86.87 | 414,121 |
| 03/06/26 | 89.00 | 89.00 | 84.51 | 85.50 | 757,157 |
| 02/06/26 | 89.77 | 91.605 | 88.77 | 89.66 | 823,142 |
| 01/06/26 | 87.24 | 90.84 | 85.875 | 90.67 | 814,368 |
|
|
||||
|
|
||||
|
|