| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.10▲ | 114.87▲ | 114.82▲ | 112.85▲ | 109.05▲ |
| MA10 | 114.96▲ | 114.77▲ | 115.15▲ | 112.30▲ | 107.14▲ |
| MA20 | 114.68▲ | 115.06▲ | 114.12▲ | 109.26▲ | 105.91▲ |
| MA50 | 114.69▲ | 113.05▲ | 112.08▲ | 106.42▲ | 81.96▲ |
| MA100 | 115.01▲ | 112.08▲ | 111.09▲ | 104.35▲ | 77.53▲ |
| MA200 | 114.07▲ | 110.60▲ | 107.11▲ | 86.33▲ | 90.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.130▼ | -0.051▼ | 0.525▲ | -0.727▼ |
| RSI | 63.941▲ | 59.876▲ | 60.733▲ | 63.621▲ | 65.981▲ |
| STOCH | 61.530 | 45.842 | 21.615 | 59.035 | 46.115 |
| WILL %R | -7.937▲ | -45.178 | -47.910 | -12.153▲ | -43.786 |
| CCI | 168.849▲ | 50.415 | 0.734 | 139.475▲ | 58.532 |
|
Tuesday, October 27, 2026 01:39 PM
Marriott Vacations Worldwide raised guidance as contract sales improve, but weak new buyer demand and cash flow risks remain. Click here to read more about VAC.
|
|
Sunday, October 25, 2026 02:14 AM
Marriott Vacations Worldwide (NYSE: VAC) has appointed Heena Patel as Chief Revenue Management Officer in a newly created role. Patel brings over 25 years of leadership experience in revenue ...
|
|
Thursday, August 06, 2026 04:17 AM
Vacation ownership company Marriott Vacations (NYSE:VAC) in Q2 CY2026, with sales up 5.9% year on year to $1.32 billion. Its non-GAAP profit of $2.31 per share was 15.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 116.70 | 116.85 | 113.84 | 115.49 | 370,628 |
| 29/10/26 | 114.44 | 117.02 | 112.4931 | 115.75 | 350,036 |
| 28/10/26 | 111.66 | 112.76 | 110.54 | 112.19 | 286,737 |
| 27/10/26 | 109.07 | 111.25 | 107.995 | 111.09 | 300,908 |
| 26/10/26 | 110.15 | 113.00 | 107.71 | 109.75 | 288,660 |
| 23/10/26 | 110.70 | 115.00 | 107.34 | 109.31 | 315,694 |
| 22/10/26 | 111.41 | 114.24 | 111.03 | 112.93 | 267,127 |
| 21/10/26 | 114.16 | 114.16 | 111.46 | 113.11 | 276,808 |
| 20/10/26 | 110.05 | 113.68 | 109.96 | 113.29 | 354,131 |
| 19/10/26 | 109.79 | 110.83 | 108.75 | 110.11 | 395,072 |
|
|
||||
|
|
||||
|
|