| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.38▼ | 57.10▲ | 56.97▲ | 55.89▲ | 54.82▲ |
| MA10 | 57.39▼ | 56.94▲ | 56.26▲ | 54.73▲ | 62.10▼ |
| MA20 | 57.26▼ | 56.08▲ | 55.67▲ | 54.38▲ | 74.33▼ |
| MA50 | 56.95▲ | 55.65▲ | 55.26▲ | 64.66▼ | 79.57▼ |
| MA100 | 56.42▲ | 55.07▲ | 54.01▲ | 76.57▼ | 89.22▼ |
| MA200 | 55.64▲ | 54.09▲ | 57.57▼ | 78.14▼ | 117.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.107▲ | 0.226▲ | 1.070▲ | -2.494▼ |
| RSI | 48.802▼ | 60.433▲ | 60.917▲ | 47.532▼ | 29.818▼ |
| STOCH | 58.139 | 60.027 | 69.102 | 74.044 | 13.938▼ |
| WILL %R | -79.310▼ | -31.026 | -23.009▲ | -16.426▲ | -80.982▼ |
| CCI | -121.647▼ | 76.247 | 78.534 | 154.087▲ | -79.026 |
|
Wednesday, April 30, 2025 05:59 AM
Marriott Vacations Worldwide (NYSE: VAC) ("MVW"), a leading global vacation company, is celebrating $20 million in funds raised for children’s hospitals across the U.S. through its partnership with ...
|
|
Wednesday, April 30, 2025 03:16 AM
HVAC company Trane (NYSE:TT) announced in Q1 CY2025, with sales up 11.2% year on year to $4.69 billion. Its non-GAAP profit of $2.45 per share was 11.3% above analysts’ consensus estimates. Is now the ...
|
|
Tuesday, April 29, 2025 04:59 PM
1 Day VAC 0.07% DJIA 0.75% S&P Mid Cap 400 0.47% Leisure/Arts/Hospitality -8.24% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 55.58 | 58.45 | 55.53 | 57.20 | 858,239 |
| 30/04/25 | 54.30 | 55.04 | 52.66 | 54.81 | 629,600 |
| 29/04/25 | 55.64 | 56.16 | 54.78 | 55.91 | 294,342 |
| 28/04/25 | 55.69 | 57.22 | 55.42 | 55.86 | 397,200 |
| 25/04/25 | 55.51 | 56.70 | 55.09 | 55.67 | 359,600 |
| 24/04/25 | 53.23 | 55.99 | 52.78 | 55.78 | 1,367,900 |
| 23/04/25 | 55.75 | 57.18 | 52.80 | 53.06 | 1,195,000 |
| 22/04/25 | 53.63 | 53.94 | 51.69 | 53.05 | 1,024,700 |
| 21/04/25 | 52.59 | 53.20 | 52.18 | 52.80 | 493,300 |
| 17/04/25 | 52.72 | 53.77 | 52.22 | 53.18 | 303,843 |
|
|
||||
|
|
||||
|
|