| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.74▼ | 99.46▼ | 99.49▼ | 97.69▲ | 98.24▲ |
| MA10 | 98.95▼ | 99.76▼ | 99.49▼ | 99.48▼ | 88.88▲ |
| MA20 | 99.27▼ | 99.65▼ | 97.75▲ | 97.69▲ | 78.94▲ |
| MA50 | 99.76▼ | 98.03▲ | 98.75▼ | 86.33▲ | 69.68▲ |
| MA100 | 99.70▼ | 99.10▼ | 99.06▼ | 76.93▲ | 73.15▲ |
| MA200 | 97.80▲ | 98.95▼ | 95.09▲ | 68.19▲ | 92.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.227▼ | 0.135▲ | -0.947▼ | 2.767▲ |
| RSI | 17.786▼ | 42.956▼ | 47.888▼ | 57.229▲ | 70.256▲ |
| STOCH | 1.987▼ | 45.773 | 54.899 | 35.025 | 90.848▲ |
| WILL %R | -100.000▼ | -100.000▼ | -43.163 | -59.105 | -18.391▲ |
| CCI | -202.973▼ | -222.208▼ | -75.753 | -18.349 | 87.511 |
| MA | $VAC Price Crossed Above MA(26) | Set Alert |
|
Wednesday, July 01, 2026 08:32 PM
Let’s dig into the relative performance of Marriott Vacations (NYSE:VAC) and its peers as we unravel the now-completed Q1 consumer discretionary - travel and vacation providers earnings season. The ...
|
|
Wednesday, July 01, 2026 08:32 PM
Let’s dig into the relative performance of Marriott Vacations (NYSE:VAC) and its peers as we unravel the now-completed Q1 consumer discretionary - travel and vacation providers earnings season. The ...
|
|
Thursday, June 25, 2026 09:33 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. Unfortunately, the industry’s recent performance suggests demand may be slowing as discretionary stocks’ 3.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 99.57 | 100.9284 | 96.545 | 98.31 | 182,731 |
| 09/07/26 | 94.45 | 100.20 | 94.27 | 98.81 | 342,456 |
| 08/07/26 | 98.02 | 99.00 | 93.01 | 94.11 | 563,969 |
| 07/07/26 | 97.88 | 100.05 | 97.5707 | 99.35 | 290,815 |
| 06/07/26 | 100.25 | 100.325 | 96.07 | 97.87 | 360,167 |
| 02/07/26 | 100.94 | 101.275 | 97.40 | 100.25 | 341,909 |
| 01/07/26 | 101.64 | 104.17 | 99.70 | 99.88 | 292,601 |
| 30/06/26 | 105.00 | 105.97 | 101.74 | 101.88 | 337,748 |
| 29/06/26 | 100.20 | 103.13 | 99.44 | 103.04 | 488,953 |
| 26/06/26 | 97.86 | 101.42 | 97.86 | 101.30 | 898,770 |
|
|
||||
|
|
||||
|
|