| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.68▼ | 54.89▼ | 54.81▼ | 53.40▲ | 52.80▲ |
| MA10 | 54.81▼ | 54.91▼ | 54.96▼ | 49.95▲ | 60.24▼ |
| MA20 | 54.89▼ | 55.00▼ | 54.56▲ | 52.68▲ | 68.79▼ |
| MA50 | 54.94▼ | 53.77▲ | 51.10▲ | 62.10▼ | 71.39▼ |
| MA100 | 55.01▼ | 50.66▲ | 49.13▲ | 69.91▼ | 79.35▼ |
| MA200 | 54.69▼ | 49.20▲ | 57.95▼ | 68.74▼ | 104.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.150▼ | -0.250▼ | 1.327▲ | -2.438▼ |
| RSI | 32.556▼ | 50.436▲ | 62.440▲ | 47.743▼ | 39.972▼ |
| STOCH | 10.197▼ | 33.664 | 42.240 | 83.937▲ | 20.294 |
| WILL %R | -93.103▼ | -95.238▼ | -69.291 | -9.074▲ | -72.623 |
| CCI | -130.076▼ | -179.803▼ | -69.136 | 134.064▲ | -94.428 |
|
Wednesday, November 26, 2025 06:03 AM
What Happened: In a significant move reported in a Form 4 filing with the U.S. Securities and Exchange Commission on Tuesday, Gray purchased 1,100 shares of Marriott Vacations, demonstrating ...
|
|
Monday, November 24, 2025 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Marriott Vacations (NYSE:VAC) ...
|
|
Friday, November 21, 2025 02:57 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John Williams stated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 54.87 | 55.29 | 54.50 | 54.60 | 271,700 |
| 26/11/25 | 54.65 | 55.60 | 54.50 | 54.87 | 660,700 |
| 25/11/25 | 53.13 | 55.00 | 52.67 | 54.62 | 778,500 |
| 24/11/25 | 50.83 | 52.76 | 50.37 | 52.12 | 1,004,400 |
| 21/11/25 | 47.03 | 51.30 | 47.03 | 50.79 | 799,100 |
| 20/11/25 | 48.04 | 49.00 | 46.51 | 46.81 | 738,400 |
| 19/11/25 | 47.04 | 47.88 | 46.39 | 47.36 | 821,300 |
| 18/11/25 | 45.05 | 47.10 | 44.58 | 46.58 | 914,200 |
| 17/11/25 | 47.00 | 47.70 | 45.88 | 46.30 | 922,000 |
| 14/11/25 | 45.24 | 46.61 | 45.12 | 45.49 | 832,100 |
|
|
||||
|
|
||||
|
|