| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.00▼ | 95.24▼ | 95.31▼ | 96.15▼ | 98.85▼ |
| MA10 | 95.06▼ | 95.52▼ | 94.74▼ | 97.68▼ | 93.51▲ |
| MA20 | 95.30▼ | 94.64▼ | 95.41▼ | 98.58▼ | 81.88▲ |
| MA50 | 95.53▼ | 96.16▼ | 97.82▼ | 91.13▲ | 70.68▲ |
| MA100 | 94.69▼ | 97.95▼ | 97.91▼ | 80.67▲ | 73.64▲ |
| MA200 | 95.34▼ | 97.95▼ | 98.15▼ | 69.61▲ | 92.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.122▲ | 0.181▲ | -1.134▼ | 1.628▲ |
| RSI | 31.908▼ | 43.182▼ | 40.765▼ | 46.716▼ | 63.558▲ |
| STOCH | 26.499 | 50.380 | 77.700 | 36.438 | 83.693▲ |
| WILL %R | -89.516▼ | -52.553 | -47.554 | -81.045▼ | -29.545 |
| CCI | -178.372▼ | -61.199 | 25.113 | -132.947▼ | 56.231 |
|
Monday, July 13, 2026 08:27 AM
Marriott Vacations Worldwide Corporation (NYSE:VAC) was among Jim Cramer’s stock calls on Mad Money, as he advised investors to stick with the largest tech companies in the market. A caller inquired ...
|
|
Thursday, July 02, 2026 09:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, March 15, 2026 07:25 AM
Marriott Vacations Worldwide Corporation (NYSE:VAC) is one of the most undervalued hotel stocks to invest in now. Marriott Vacations Worldwide Corporation (NYSE:VAC) was downgraded to Market Perform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 95.00 | 96.41 | 93.9625 | 94.39 | 253,627 |
| 23/07/26 | 95.39 | 95.42 | 92.54 | 93.82 | 521,402 |
| 22/07/26 | 98.31 | 99.69 | 96.59 | 97.00 | 336,434 |
| 21/07/26 | 97.01 | 98.525 | 96.53 | 97.98 | 226,695 |
| 20/07/26 | 100.50 | 100.96 | 97.51 | 97.58 | 270,078 |
| 17/07/26 | 100.74 | 101.42 | 98.54 | 99.98 | 450,660 |
| 16/07/26 | 100.40 | 102.30 | 100.00 | 101.83 | 370,283 |
| 15/07/26 | 98.39 | 100.63 | 97.2701 | 99.62 | 315,201 |
| 14/07/26 | 97.87 | 98.49 | 96.31 | 96.98 | 272,980 |
| 13/07/26 | 98.25 | 99.06 | 95.98 | 97.65 | 262,607 |
|
|
||||
|
|
||||
|
|