| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.42▲ | 40.44▲ | 40.41▲ | 41.12▼ | 40.49▼ |
| MA10 | 40.41▲ | 40.56▼ | 41.00▼ | 41.76▼ | 40.59▼ |
| MA20 | 40.69▼ | 41.55▼ | 41.78▼ | 41.02▼ | 40.00▼ |
| MA50 | 41.89▼ | 41.75▼ | 41.27▼ | 40.91▼ | 38.46▲ |
| MA100 | 41.54▼ | 40.92▼ | 40.69▼ | 40.11▼ | 37.07▲ |
| MA200 | 40.79▼ | 40.97▼ | 40.97▼ | 39.13▲ | 35.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.140▼ | -0.277▼ | -0.145▼ | -0.056▼ |
| RSI | 36.497▼ | 36.848▼ | 39.505▼ | 44.131▼ | 50.390▲ |
| STOCH | 44.907 | 12.106▼ | 5.732▼ | 36.301 | 36.651 |
| WILL %R | 0.000▲ | -85.771▼ | -88.608▼ | -83.608▼ | -70.216 |
| CCI | -9.506 | -58.716 | -80.392 | -84.893 | 35.433 |
|
Sunday, February 08, 2026 05:47 AM
Virginia National Bankshares Corporation (NASDAQ:VABK) stock is about to trade ex-dividend in four days. The ex-dividend date is one business day before a company's record date, which is the date on ...
|
|
Thursday, February 05, 2026 08:34 AM
Virginia National Bankshares Corporation (NASDAQ: VABK) (the "Company") announced today the appointment of Robert Lee Burrows, Jr. as a director of the Company, effective February 25, 2026. He has ...
|
|
Tuesday, November 18, 2025 09:30 PM
CHARLOTTESVILLE, Va., Nov. 19, 2025 /PRNewswire/ -- Virginia National Bankshares Corporation (NASDAQ: VABK) (the "Company") today announced the planned retirement of Chief Financial Officer, Tara Y.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 40.25 | 40.65 | 39.78 | 39.90 | 16,888 |
| 12/02/26 | 40.59 | 40.59 | 40.1101 | 40.58 | 3,672 |
| 11/02/26 | 43.30 | 43.34 | 40.57 | 40.57 | 12,561 |
| 10/02/26 | 42.55 | 42.55 | 42.11 | 42.11 | 2,853 |
| 09/02/26 | 42.46 | 42.46 | 42.46 | 42.46 | 1,809 |
| 06/02/26 | 43.50 | 43.50 | 41.50 | 42.04 | 12,358 |
| 05/02/26 | 41.95 | 43.98 | 41.55 | 43.98 | 7,471 |
| 04/02/26 | 41.275 | 42.29 | 41.275 | 42.01 | 11,532 |
| 03/02/26 | 41.71 | 41.95 | 41.71 | 41.95 | 2,274 |
| 02/02/26 | 41.67 | 42.00 | 41.67 | 42.00 | 5,800 |
|
|
||||
|
|
||||
|
|