| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.99▼ | 38.25▼ | 38.22▼ | 38.43▼ | 37.09▲ |
| MA10 | 38.37▼ | 38.79▼ | 39.01▼ | 37.61▲ | 37.14▲ |
| MA20 | 39.11▼ | 39.27▼ | 38.86▼ | 37.57▲ | 36.76▲ |
| MA50 | 38.63▼ | 37.97▼ | 37.86▲ | 37.41▲ | 37.96▼ |
| MA100 | 38.13▼ | 37.96▲ | 37.90▲ | 36.96▲ | 35.13▲ |
| MA200 | 37.98▼ | 37.70▲ | 37.60▲ | 37.65▲ | 34.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.227▼ | -0.280▼ | -0.240▼ | 0.191▲ | 0.078▲ |
| RSI | 36.710▼ | 43.015▼ | 43.284▼ | 50.466▲ | 53.344▲ |
| STOCH | 2.897▼ | 8.064▼ | 2.592▼ | 45.531 | 22.932 |
| WILL %R | -95.946▼ | -95.946▼ | -97.222▼ | -77.980▼ | -74.446 |
| CCI | -79.540 | -102.498▼ | -118.401▼ | 89.633 | 156.509▲ |
| MA | $VABK Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 04:07 AM
US$4.24m (up 1.9% from 2Q 2024). Profit margin: 30% (down from 32% in 2Q 2024). The decrease in margin was driven by higher expenses. EPS: US$0.79 (up from US$0.77 in 2Q 2024). AI is about to change ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Friday, September 15, 2023 03:27 AM
5-Year Return as of September 14: 17.6% Vanguard Small Cap Growth Index Fund (NYSE:VBK) is an exchange traded fund that invests at least 80% of net assets in companies on the CRSP US Small Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.84 | 41.10 | 37.69 | 37.69 | 38,993 |
| 14/08/25 | 39.69 | 41.55 | 39.55 | 39.90 | 36,653 |
| 13/08/25 | 38.25 | 41.165 | 37.775 | 39.70 | 38,701 |
| 12/08/25 | 37.30 | 38.25 | 36.91 | 37.90 | 8,801 |
| 11/08/25 | 37.35 | 37.35 | 36.65 | 36.94 | 3,734 |
| 08/08/25 | 38.01 | 38.01 | 36.88 | 36.88 | 1,429 |
| 07/08/25 | 37.15 | 37.15 | 36.60 | 36.65 | 7,654 |
| 06/08/25 | 36.70 | 36.70 | 36.70 | 36.70 | 2,073 |
| 05/08/25 | 36.65 | 37.29 | 36.60 | 36.96 | 5,440 |
| 04/08/25 | 36.71 | 36.78 | 36.71 | 36.78 | 2,832 |
|
|
||||
|
|
||||
|
|