| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.75▼ | 36.74▼ | 36.74▼ | 35.85▲ | 35.28▲ |
| MA10 | 37.11▼ | 36.62▼ | 36.38▼ | 35.41▲ | 35.68▲ |
| MA20 | 37.08▼ | 36.02▼ | 35.91▼ | 35.50▲ | 36.07▲ |
| MA50 | 36.07▼ | 35.86▼ | 35.87▼ | 35.82▲ | 36.98▼ |
| MA100 | 36.03▼ | 36.12▼ | 36.09▼ | 36.72▼ | 34.56▲ |
| MA200 | 36.15▼ | 36.12▼ | 36.19▼ | 38.20▼ | 34.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.216▼ | 0.006▲ | 0.053▲ | 0.151▲ | -0.103▼ |
| RSI | 37.544▼ | 45.240▼ | 46.660▼ | 53.054▲ | 48.127▼ |
| STOCH | 39.179 | 65.053 | 66.961 | 47.803 | 29.799 |
| WILL %R | -100.000▼ | -92.494▼ | -82.643▼ | -45.683 | -50.508 |
| CCI | -261.875▼ | -60.646 | -37.723 | 109.369▲ | 3.772 |
| CDL | $VABK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 01:05 PM
1 Day VABK 0.03% DJIA 0.05% Russell 2K 0.00% Financial Services -0.07% ...
|
|
Thursday, April 24, 2025 09:26 AM
CHARLOTTESVILLE, Va. - Virginia National Bankshares Corporation (NASDAQ:VABK), a regional bank with a market capitalization of $190 million, reported an increase in net income for the first ...
|
|
Monday, April 07, 2025 05:00 PM
Virginia National Bankshares Corporation ( NASDAQ:VABK ) has announced that it will pay a dividend of $0.33 per share... As February 2025 draws to a close, the U.S. stock market has experienced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 36.1937 | 36.1937 | 35.90 | 36.07 | 3,666 |
| 30/04/25 | 35.27 | 37.34 | 35.27 | 36.78 | 5,492 |
| 29/04/25 | 35.51 | 35.92 | 35.42 | 35.71 | 5,062 |
| 28/04/25 | 35.25 | 35.4959 | 34.8095 | 35.29 | 4,273 |
| 25/04/25 | 35.68 | 36.9098 | 34.90 | 35.40 | 5,929 |
| 24/04/25 | 35.50 | 36.79 | 35.14 | 35.39 | 6,125 |
| 23/04/25 | 35.16 | 35.20 | 35.15 | 35.17 | 3,843 |
| 22/04/25 | 35.00 | 35.255 | 34.96 | 35.10 | 7,661 |
| 21/04/25 | 34.67 | 34.8424 | 34.58 | 34.58 | 5,812 |
| 17/04/25 | 34.86 | 35.10 | 34.56 | 34.62 | 6,321 |
|
|
||||
|
|
||||
|
|