Virginia National Bankshares Corp (VABK) Stock Price

36.60 ▼ -0.82 (-2.19%)
Open: 36.61 Vol: 4.52K Day's range: 36.60 - 36.67 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VABK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.20▼ 37.32▼ 37.32▼ 37.22▼ 37.17▼
MA10 37.35▼ 37.34▼ 37.36▼ 37.07▼ 36.51▲
MA20 37.16▼ 37.11▼ 37.10▼ 37.18▼ 36.28▲
MA50 37.14▼ 37.37▼ 37.44▼ 36.61▼ 37.78▼
MA100 37.60▼ 37.17▼ 36.85▼ 36.42▲ 34.95▲
MA200 36.84▼ 36.65▲ 36.52▲ 38.26▼ 34.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.002▼ -0.002▼ -0.063▼ 0.160▲
RSI 42.993▼ 44.159▼ 44.317▼ 46.259▼ 49.220▼
STOCH 37.153     58.134     58.761     30.831     50.541    
WILL %R -100.000▼ -92.636▼ -92.636▼ -96.628▼ -61.068    
CCI -179.615▼ -109.109▼ -106.558▼ -110.059▼ 50.535    
Latest Filters Detected On VABK
RSI $VABK RSI(14) Crossed Below 50 Set Alert
MA $VABK Price Crossed Below MA(50) Set Alert
MA $VABK Price Crossed Below MA(13) Set Alert
MA $VABK Price Crossed Below MA(7) Set Alert
▼ GAP $VABK Open Gap Down %2 Set Alert
CDL $VABK Doji Candlestick Pattern Detected Set Alert
Virginia National Bankshares Corp News
VABK Virginia National Bankshares Corporation
Friday, June 13, 2025 08:59 AM
Access detailed historical stock prices, including daily closing prices, for VABK. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Institutions own 44% of Virginia National Bankshares Corporation (NASDAQ:VABK) shares but retail investors control 44% of the company
Thursday, June 12, 2025 04:56 AM
Key Insights Significant control over Virginia National Bankshares by retail investors implies that the general ...
Virginia National Bankshares Corporation (VABK)
Thursday, May 29, 2025 05:00 PM
Virginia National Bankshares ( NASDAQ:VABK ) First Quarter 2025 Results Key Financial Results Revenue: US$14.2m (up 11... Virginia National Bankshares Corporation (NASDAQ: VABK) (the "Company ...
VABK historical stock data
date open high low close volume
13/06/25 36.61 36.67 36.60 36.60 4,518
12/06/25 37.11 37.42 37.11 37.42 1,664
11/06/25 38.12 38.12 37.19 37.19 3,290
10/06/25 37.325 37.65 37.325 37.65 23
09/06/25 37.81 37.81 37.23 37.23 3,560
06/06/25 37.15 37.26 36.6959 36.90 6,228
05/06/25 37.00 37.00 36.71 36.83 2,379
04/06/25 36.5215 37.055 36.5215 36.81 3,400
03/06/25 37.24 37.25 37.10 37.18 2,930
02/06/25 36.88 36.90 36.88 36.90 2,492
Quote Details
52wk Low:29.50
52wk High:44.00
Vol:4.52K
Avg Vol(3m):75.4K
1Y Chng:+13.31%
1M Chng:-2.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 197.35M