| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.87▼ | 39.98▼ | 39.98▼ | 40.55▼ | 40.78▼ |
| MA10 | 40.05▼ | 40.12▼ | 40.11▼ | 41.59▼ | 40.25▼ |
| MA20 | 40.12▼ | 40.46▼ | 40.61▼ | 41.30▼ | 40.07▼ |
| MA50 | 40.93▼ | 41.65▼ | 41.82▼ | 40.34▼ | 37.96▲ |
| MA100 | 41.88▼ | 41.46▼ | 41.27▼ | 39.94▼ | 36.47▲ |
| MA200 | 41.30▼ | 40.71▼ | 40.49▼ | 38.39▲ | 35.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.020▼ | -0.054▼ | -0.303▼ | 0.018▲ |
| RSI | 39.366▼ | 38.659▼ | 38.005▼ | 42.127▼ | 50.892▲ |
| STOCH | 20.179 | 27.141 | 23.442 | 14.349▼ | 55.468 |
| WILL %R | -84.884▼ | -85.766▼ | -88.462▼ | -95.815▼ | -65.565 |
| CCI | -110.906▼ | -136.178▼ | -121.697▼ | -104.398▼ | 41.222 |
|
Friday, June 27, 2025 12:06 PM
Short interest in Virginia National Bankshares Corp (NASDAQ:VABK) increased during the last reporting period, rising from 17.45K to 19.10K. This put 0.41% of the company's publicly available shares ...
|
|
Tuesday, April 01, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever The company also recently declared a quarterly dividend, which was paid on Friday ...
|
|
Friday, July 19, 2024 06:53 PM
Virginia Ntl Bankshares (NASDAQ:VABK) just reported results for the second quarter of 2024. Virginia Ntl Bankshares reported earnings per share of 77 cents. The company reported revenue of $12.87 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 39.995 | 40.75 | 39.46 | 39.655 | 2,258 |
| 30/12/25 | 39.89 | 40.42 | 39.89 | 40.42 | 2,610 |
| 29/12/25 | 42.345 | 42.345 | 40.36 | 40.76 | 4,417 |
| 26/12/25 | 41.57 | 41.57 | 40.88 | 40.88 | 2,549 |
| 24/12/25 | 41.17 | 41.17 | 41.04 | 41.04 | 2,526 |
| 23/12/25 | 41.23 | 41.34 | 41.23 | 41.34 | 2,299 |
| 22/12/25 | 43.5489 | 43.5489 | 42.10 | 42.10 | 3,560 |
| 19/12/25 | 43.16 | 43.205 | 42.22 | 42.40 | 20,510 |
| 18/12/25 | 44.00 | 44.065 | 43.05 | 43.18 | 7,653 |
| 17/12/25 | 43.40 | 44.12 | 43.15 | 44.12 | 8,985 |
|
|
||||
|
|
||||
|
|