| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.91▼ | 38.87▲ | 38.87▲ | 38.69▼ | 38.60▲ |
| MA10 | 38.86▲ | 38.93▼ | 38.85▲ | 38.62▼ | 39.51▼ |
| MA20 | 38.88▲ | 38.72▲ | 38.72▲ | 38.65▼ | 39.93▼ |
| MA50 | 38.76▲ | 38.75▲ | 38.92▼ | 39.84▼ | 38.93▼ |
| MA100 | 38.78▲ | 38.80▲ | 38.82▲ | 40.10▼ | 37.86▲ |
| MA200 | 38.76▲ | 39.44▼ | 39.71▼ | 39.41▼ | 35.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.024▲ | 0.070▲ | -0.316▼ |
| RSI | 52.076▲ | 51.579▲ | 51.634▲ | 47.374▼ | 46.384▼ |
| STOCH | 53.571 | 34.171 | 44.807 | 31.286 | 15.439▼ |
| WILL %R | -56.604 | -59.172 | -43.860 | -71.282 | -80.997▼ |
| CCI | 18.121 | 11.913 | 53.542 | -9.236 | -85.539 |
| RSI | $VABK RSI(14) Crossed Below 50 | Set Alert |
| MA | $VABK Price Crossed Below MA(200) | Set Alert |
| MA | $VABK Price Crossed Below MA(26) | Set Alert |
| MA | $VABK Price Crossed Below MA(13) | Set Alert |
| MA | $VABK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $VABK Open Gap Down %3 | Set Alert |
| ▼ GAP | $VABK Open Gap Down %2 | Set Alert |
| CDL | $VABK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 12:21 AM
CHARLOTTESVILLE, Va., Feb. 5, 2026 /PRNewswire/ -- Virginia National Bankshares Corporation (NASDAQ: VABK) (the "Company") announced today the appointment of Robert Lee Burrows, Jr. as a director of ...
|
|
Wednesday, November 19, 2025 05:31 AM
CHARLOTTESVILLE, Va., Nov. 19, 2025 /PRNewswire/ -- Virginia National Bankshares Corporation (NASDAQ: VABK) (the "Company") today announced the planned retirement of Chief Financial Officer, Tara Y.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 38.88 | 38.88 | 38.61 | 38.61 | 2,720 |
| 31/03/26 | 38.20 | 38.20 | 38.20 | 38.20 | 3,415 |
| 30/03/26 | 39.02 | 39.60 | 38.90 | 39.60 | 7,554 |
| 27/03/26 | 38.33 | 38.47 | 38.16 | 38.47 | 3,038 |
| 26/03/26 | 38.20 | 38.92 | 38.20 | 38.55 | 3,084 |
| 25/03/26 | 38.34 | 38.34 | 38.34 | 38.34 | 3,075 |
| 24/03/26 | 39.12 | 39.725 | 38.75 | 38.75 | 4,223 |
| 23/03/26 | 38.75 | 39.85 | 38.75 | 39.29 | 6,715 |
| 20/03/26 | 38.22 | 38.53 | 38.05 | 38.13 | 21,829 |
| 19/03/26 | 38.3876 | 38.87 | 38.10 | 38.22 | 7,199 |
|
|
||||
|
|
||||
|
|