UY Scuti Acquisition Corp (UYSC) Stock Price

10.40 ▲ +0.04 (+0.39%)
Open: 10.39 Vol: 388 Day's range: 10.39 - 10.40 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UYSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▲ 10.26▲ 10.26▲ 10.37▲ 10.36▲
MA10 10.18▲ 10.18▲ 10.18▲ 10.36▲ 10.33▲
MA20 10.11▲ 10.10▲ 10.10▲ 10.34▲ 10.28▲
MA50 N/A     N/A     N/A     10.31▲ N/A    
MA100 N/A     N/A     N/A     10.26▲ N/A    
MA200 N/A     N/A     N/A     10.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ N/A     N/A     0.003▲ 0.006▲
RSI 97.403▲ 97.458▲ 97.483▲ 71.253▲ 88.401▲
STOCH 100.000▲ 100.000▲ 100.000▲ 48.148     67.709    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.182▲ -10.526▲
CCI 106.036▲ 105.463▲ 105.463▲ 162.483▲ 166.440▲
Latest Filters Detected On UYSC
BBANDS $UYSC Bollinger Bands Expanding Set Alert
▲ RSI $UYSC RSI(14) Crossed Above 70 Set Alert
MA $UYSC Price Crossed Above MA(7) Set Alert
UY Scuti Acquisition Corp News
UYSC historical stock data
date open high low close volume
30/03/26 10.39 10.40 10.39 10.40 388
20/03/26 10.36 10.36 10.36 10.36 0
18/03/26 10.36 10.36 10.36 10.36 0
17/03/26 10.32 10.36 10.32 10.36 10,214
16/03/26 10.42 10.42 10.35 10.35 5,200
13/03/26 10.37 10.37 10.37 10.37 0
11/03/26 10.37 10.37 10.37 10.37 0
10/03/26 10.37 10.37 10.37 10.37 2,662
09/03/26 10.33 10.35 10.33 10.33 9,074
06/03/26 10.34 10.34 10.33 10.34 26,651
Quote Details
52wk Low:9.99
52wk High:10.45
Vol:388
Avg Vol(3m):234.2K
1Y Chng:+0.00%
1M Chng:+0.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.49M