UY Scuti Acquisition Corp (UYSC) Stock Price

10.19 +0.00 (+0.00%)
Open: 10.19 Vol: 2 Day's range: 10.19 - 10.19 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UYSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▲ 10.11▲ 10.11▲ 10.19▲ 10.18▲
MA10 10.07▲ 10.07▲ 10.07▲ 10.18▲ 10.16▲
MA20 10.05▲ N/A     N/A     10.18▲ 10.13▲
MA50 N/A     N/A     N/A     10.16▲ N/A    
MA100 N/A     N/A     N/A     10.12▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ N/A     N/A     0.000▼ N/A    
RSI 95.680▲ 95.950▲ 96.013▲ 66.310▲ 80.814▲
STOCH 75.000     94.444▲ N/A     5.556▼ 34.131    
WILL %R 0.000▲ 0.000▲ 0.000▲ -91.667▼ -74.286    
CCI 249.789▲ 245.417▲ 245.417▲ 33.211     41.398    
Latest Filters Detected On UYSC
CDL $UYSC Doji Candlestick Pattern Detected Set Alert
UY Scuti Acquisition Corp News
UYSC historical stock data
date open high low close volume
14/11/25 10.19 10.19 10.19 10.19 2
13/11/25 10.19 10.19 10.19 10.19 3
12/11/25 10.19 10.19 10.19 10.19 7
11/11/25 10.19 10.19 10.19 10.19 165
10/11/25 10.18 10.18 10.18 10.18 1,237
07/11/25 10.18 10.18 10.18 10.18 1,442
06/11/25 10.18 10.18 10.18 10.18 91
05/11/25 10.30 10.30 10.18 10.18 2,233
04/11/25 10.18 10.19 10.18 10.19 23,179
03/11/25 10.18 10.19 10.18 10.18 6,200
Quote Details
52wk Low:9.99
52wk High:10.45
Vol:2
Avg Vol(3m):83.3K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List