UY Scuti Acquisition Corp (UYSC) Stock Price

10.24 +0.00 (+0.00%)
Open: 10.24 Vol: 1.8K Day's range: 10.24 - 10.24 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UYSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▲ 10.18▲ 10.18▲ 10.24▲ 10.23▲
MA10 10.11▲ 10.11▲ 10.11▲ 10.23▲ 10.21▲
MA20 10.07▲ 10.06▲ 10.06▲ 10.23▲ 10.18▲
MA50 N/A     N/A     N/A     10.20▲ N/A    
MA100 N/A     N/A     N/A     10.17▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ N/A     N/A     0.000▼ N/A    
RSI 96.736▲ 96.858▲ 96.896▲ 60.118▲ 86.377▲
STOCH 91.667▲ 94.444▲ 94.444▲ 38.389     45.884    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.000     -38.710    
CCI 161.233▲ 160.178▲ 160.178▲ 81.650     99.812    
Latest Filters Detected On UYSC
CDL $UYSC Doji Candlestick Pattern Detected Set Alert
UY Scuti Acquisition Corp News
UYSC historical stock data
date open high low close volume
29/12/25 10.24 10.24 10.24 10.24 1,800
26/12/25 10.27 10.27 10.24 10.24 6,400
24/12/25 10.23 10.23 10.23 10.23 39,800
23/12/25 10.23 10.23 10.23 10.23 900
22/12/25 10.23 10.24 10.23 10.24 16,400
19/12/25 10.22 10.22 10.22 10.22 600
18/12/25 10.22 10.22 10.22 10.22 600
17/12/25 10.22 10.22 10.22 10.22 700
16/12/25 10.22 10.22 10.22 10.22 1,300
15/12/25 10.22 10.22 10.22 10.22 794
Quote Details
52wk Low:9.99
52wk High:10.45
Vol:1.8K
Avg Vol(3m):102.1K
1Y Chng:+0.00%
1M Chng:+0.49%
Add to Watch List