| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.61▼ | 3.60▲ | 3.67▼ | 3.67▼ |
| MA10 | 3.60▲ | 3.60▲ | 3.59▲ | 3.67▼ | 3.26▲ |
| MA20 | 3.61▼ | 3.58▲ | 3.62▼ | 3.64▼ | 3.22▲ |
| MA50 | 3.59▲ | 3.64▼ | 3.66▼ | 3.15▲ | 3.77▼ |
| MA100 | 3.59▲ | 3.68▼ | 3.64▼ | 3.19▲ | 3.44▲ |
| MA200 | 3.64▼ | 3.65▼ | 3.33▲ | 3.66▼ | 17.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.002▲ | -0.033▼ | 0.121▲ |
| RSI | 50.631▲ | 49.175▼ | 46.574▼ | 52.758▲ | 52.358▲ |
| STOCH | 47.778 | 70.371 | 75.203 | 35.004 | 72.558 |
| WILL %R | -60.000 | -24.390▲ | -24.390▲ | -67.583 | -34.104 |
| CCI | -6.552 | 24.403 | 47.695 | -60.608 | 71.284 |
| CDL | $UXIN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 03:09 AM
(RTTNews) - Uxin Limited (UXIN) has entered into definitive share subscription agreements with affiliates of NIO Capital and Prestige Shine Group. Uxin has agreed to issue and sell, and the Investors ...
|
|
Thursday, December 25, 2025 11:48 PM
Uxin Limited (NASDAQ: UXIN), a China-focused used-car retailer, is pairing new institutional funding with stronger financial results as it accelerates its expansion of brick-and-mortar operations. The ...
|
|
Wednesday, December 17, 2025 11:00 PM
[1] This is a non-GAAP measure. The Company believes that the non-GAAP measures help investors and users of our financial information understand the effect of adjusting items on our selected reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 3.60 | 3.67 | 3.41 | 3.59 | 337,008 |
| 16/01/26 | 3.68 | 3.70 | 3.50 | 3.57 | 303,678 |
| 15/01/26 | 3.68 | 3.755 | 3.56 | 3.67 | 291,964 |
| 14/01/26 | 3.80 | 3.80 | 3.605 | 3.68 | 256,903 |
| 13/01/26 | 3.59 | 3.83 | 3.49 | 3.82 | 261,286 |
| 12/01/26 | 3.73 | 3.73 | 3.465 | 3.58 | 401,131 |
| 09/01/26 | 3.63 | 3.85 | 3.625 | 3.73 | 252,023 |
| 08/01/26 | 3.77 | 3.80 | 3.55 | 3.61 | 362,297 |
| 07/01/26 | 3.61 | 3.87 | 3.57 | 3.84 | 513,510 |
| 06/01/26 | 4.17 | 4.18 | 3.52 | 3.57 | 773,476 |
|
|
||||
|
|
||||
|
|