Uxin Limited (UXIN) Stock Price

3.40 ▼ -0.16 (-4.49%)
Open: 3.56 Vol: 139.54K Day's range: 3.31 - 3.56 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.38▼ 3.43▼ 3.44▼ 3.60▼ 3.44▼
MA10 3.42▼ 3.47▼ 3.47▼ 3.58▼ 3.45▼
MA20 3.46▼ 3.52▼ 3.56▼ 3.51▼ 3.29▲
MA50 3.55▼ 3.62▼ 3.59▼ 3.50▼ 3.63▼
MA100 3.63▼ 3.57▼ 3.50▼ 3.25▲ 3.55▼
MA200 3.59▼ 3.51▼ 3.51▼ 3.48▼ 14.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ -0.024▼ -0.001▼ 0.034▲
RSI 34.178▼ 30.762▼ 33.168▼ 46.499▼ 49.364▼
STOCH 1.389▼ 20.100     8.136▼ 59.854     44.153    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.231     -48.148    
CCI -99.012     -172.276▼ -144.754▼ -42.458     3.187    
Latest Filters Detected On UXIN
RSI $UXIN RSI(14) Crossed Below 50 Set Alert
▼ MACD $UXIN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UXIN Price Crossed Below MA(200) Set Alert
MA $UXIN Price Crossed Below MA(50) Set Alert
MA $UXIN Price Crossed Below MA(26) Set Alert
MA $UXIN Price Crossed Below MA(13) Set Alert
Uxin Limited News
Uxin Announces Strategic Partnership with State-Owned Enterprises in Jiangyin
Tuesday, March 03, 2026 03:02 AM
Uxin Limited (Uxin or the Company, together with its subsidiaries, the Group) (Nasdaq: UXIN), a leading used car retailer in China, today announced a strategic partnership with Jiangyin Huigang Qihang ...
Uxin Enters Share Subscription Agreements With NIO Capital, Prestige Shine
Friday, December 26, 2025 03:09 AM
(RTTNews) - Uxin Limited (UXIN) has entered into definitive share subscription agreements with affiliates of NIO Capital and Prestige Shine Group. Uxin has agreed to issue and sell, and the Investors ...
Uxin Announces Entry into Share Subscription Agreements with NIO Capital and Prestige Shine Group Limited
Friday, December 26, 2025 03:00 AM
BEIJING, Dec. 26, 2025 /PRNewswire/ -- Uxin Limited (UXIN) ("Uxin" or the "Company") (Nasdaq: UXIN), China's leading used car retailer, today announced that the Company has entered into definitive ...
UXIN historical stock data
date open high low close volume
20/03/26 3.56 3.56 3.31 3.40 139,541
19/03/26 3.58 3.63 3.47 3.56 55,140
18/03/26 3.77 3.77 3.61 3.64 56,567
17/03/26 3.58 3.85 3.58 3.78 159,862
16/03/26 3.48 3.67 3.48 3.63 138,734
13/03/26 3.55 3.56 3.36 3.51 107,847
12/03/26 3.67 3.69 3.52 3.55 183,692
11/03/26 3.62 3.73 3.51 3.70 169,990
10/03/26 3.45 3.65 3.41 3.63 115,088
09/03/26 3.31 3.50 3.26 3.43 128,491
Quote Details
52wk Low:2.45
52wk High:5.41
Vol:139.54K
Avg Vol(3m):4M
1Y Chng:-0.23%
1M Chng:-0.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 733.96M