| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.02▼ | 1.02▼ | 1.07▼ | 1.16▼ |
| MA10 | 1.01▲ | 1.02▼ | 1.03▼ | 1.13▼ | 1.16▼ |
| MA20 | 1.02▼ | 1.03▼ | 1.04▼ | 1.19▼ | 1.42▼ |
| MA50 | 1.03▼ | 1.06▼ | 1.09▼ | 1.17▼ | 2.44▼ |
| MA100 | 1.04▼ | 1.12▼ | 1.19▼ | 1.46▼ | 3.27▼ |
| MA200 | 1.07▼ | 1.21▼ | 1.18▼ | 2.34▼ | 7.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.025▼ | 0.034▲ |
| RSI | 45.795▼ | 33.764▼ | 30.753▼ | 35.921▼ | 28.370▼ |
| STOCH | 41.667 | 11.270▼ | 6.085▼ | 7.511▼ | 31.203 |
| WILL %R | -50.000 | -88.889▼ | -90.909▼ | -100.000▼ | -88.176▼ |
| CCI | 27.160 | -94.419 | -102.299▼ | -114.336▼ | -97.759 |
|
Friday, October 16, 2026 05:04 AM
Dai Kun, CEO and Director of Uxin Ltd; Transaction type: Purchase (code P) of 4,100 ADS on October 15, 2026; Purchase price: $1.0421 per ADS; ...
|
|
Tuesday, October 13, 2026 05:06 AM
According to the Form 4 submitted to the U.S. Securities and Exchange Commission, Dai Kun, CEO and Director of Uxin Ltd (NASDAQ:UXIN) UXIN (NASDAQ:UXIN) , reported two separate acquisitions of the ...
|
|
Thursday, September 24, 2026 06:55 AM
Uxin Limited (NASDAQ:UXIN) shares rose 11.93% on Thursday after the used-car retailer reported a 74.9% year-on-year increase in second-quarter revenue, while its gross margin turned negative and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.05 | 1.05 | 1.01 | 1.01 | 83,689 |
| 15/10/26 | 1.04 | 1.06 | 1.02 | 1.04 | 120,148 |
| 14/10/26 | 1.10 | 1.11 | 1.02 | 1.03 | 80,156 |
| 13/10/26 | 1.16 | 1.16 | 1.08 | 1.12 | 94,565 |
| 12/10/26 | 1.10 | 1.16 | 1.095 | 1.13 | 218,644 |
| 09/10/26 | 1.14 | 1.16 | 1.11 | 1.13 | 102,115 |
| 08/10/26 | 1.23 | 1.2571 | 1.08 | 1.12 | 420,279 |
| 07/10/26 | 1.22 | 1.23 | 1.1816 | 1.21 | 95,967 |
| 06/10/26 | 1.26 | 1.2603 | 1.22 | 1.25 | 80,446 |
| 05/10/26 | 1.27 | 1.32 | 1.21 | 1.265 | 366,369 |
|
|
||||
|
|
||||
|
|