| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.91▲ | 1.93▼ | 1.95▼ | 2.07▼ |
| MA10 | 1.90▲ | 1.95▼ | 1.90▲ | 2.04▼ | 2.44▼ |
| MA20 | 1.92▲ | 1.90▲ | 1.88▲ | 2.15▼ | 2.88▼ |
| MA50 | 1.95▼ | 1.93▼ | 2.02▼ | 2.55▼ | 3.22▼ |
| MA100 | 1.87▲ | 2.03▼ | 2.11▼ | 2.97▼ | 3.60▼ |
| MA200 | 1.93▼ | 2.14▼ | 2.29▼ | 3.08▼ | 10.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.017▲ | -0.009▼ | -0.111▼ |
| RSI | 50.779▲ | 51.874▲ | 49.269▼ | 35.229▼ | 27.060▼ |
| STOCH | 40.476 | 26.282 | 66.882 | 23.236 | 8.091▼ |
| WILL %R | 0.000▲ | -44.444 | -32.787 | -70.423 | -90.187▼ |
| CCI | 137.477▲ | -47.997 | 35.802 | -104.535▼ | -124.993▼ |
|
Thursday, June 18, 2026 04:23 AM
Uxin Limited ("Uxin" or the "Company") (Nasdaq: UXIN), a leading used car retailer in China, today announced that the Company has been informed by Mr. Kun Dai, chairman of the board of directors and ...
|
|
Tuesday, June 16, 2026 06:13 AM
Uxin (NASDAQ:UXIN) reported continued rapid growth in retail used-car transactions for the quarter ended March 31, 2026, while management warned that sharp price adjustments in China's auto market are ...
|
|
Sunday, April 12, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.86 | 2.05 | 1.85 | 1.92 | 675,530 |
| 17/06/26 | 1.90 | 1.90 | 1.71 | 1.82 | 324,991 |
| 16/06/26 | 2.07 | 2.115 | 1.7374 | 1.90 | 409,406 |
| 15/06/26 | 2.08 | 2.14 | 2.05 | 2.12 | 271,672 |
| 12/06/26 | 2.11 | 2.16 | 1.99 | 2.01 | 295,936 |
| 11/06/26 | 2.16 | 2.23 | 2.10 | 2.11 | 125,893 |
| 10/06/26 | 2.17 | 2.30 | 2.16 | 2.16 | 59,994 |
| 09/06/26 | 2.15 | 2.25 | 2.12 | 2.17 | 42,468 |
| 08/06/26 | 2.09 | 2.15 | 2.05 | 2.14 | 67,112 |
| 05/06/26 | 2.22 | 2.24 | 2.04 | 2.04 | 124,009 |
|
|
||||
|
|
||||
|
|