| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.21▼ | 3.21▼ | 3.60▼ | 3.56▼ |
| MA10 | 3.22▼ | 3.30▼ | 3.32▼ | 3.69▼ | 3.93▼ |
| MA20 | 3.30▼ | 3.40▼ | 3.46▼ | 3.75▼ | 4.08▼ |
| MA50 | 3.41▼ | 3.56▼ | 3.69▼ | 3.94▼ | 4.40▼ |
| MA100 | 3.51▼ | 3.69▼ | 3.72▼ | 4.13▼ | 4.32▼ |
| MA200 | 3.74▼ | 3.75▼ | 3.87▼ | 4.27▼ | 31.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.022▼ | -0.034▼ | -0.099▼ |
| RSI | 32.317▼ | 30.460▼ | 31.306▼ | 36.513▼ | 41.140▼ |
| STOCH | 35.269 | 13.527▼ | 12.630▼ | 27.092 | 14.231▼ |
| WILL %R | -79.545▼ | -87.671▼ | -91.743▼ | -94.853▼ | -96.847▼ |
| CCI | -60.006 | -90.355 | -92.049 | -170.149▼ | -150.486▼ |
|
Friday, June 13, 2025 12:45 AM
It posted first-quarter results showing significant improvements in key fundamentals. Its guidance for the current quarter was also very encouraging. The market was cheered by Uxin's first-quarter ...
|
|
Wednesday, March 26, 2025 08:23 PM
Uxin faces challenges in the Chinese market and its financial turnaround efforts. Learn key stock insights and market risks about UXIN stock here.
|
|
Sunday, November 24, 2024 07:29 PM
Uxin is China's leading used car retailer, pioneering industry transformation with advanced production, new retail experiences, and digital empowerment. We offer high-quality and value-for-money ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 3.58 | 3.58 | 3.14 | 3.21 | 310,910 |
| 29/08/25 | 3.61 | 3.73 | 3.42 | 3.49 | 366,337 |
| 28/08/25 | 3.74 | 3.74 | 3.55 | 3.67 | 366,831 |
| 27/08/25 | 3.91 | 3.94 | 3.575 | 3.71 | 295,056 |
| 26/08/25 | 4.08 | 4.50 | 3.84 | 3.91 | 293,496 |
| 25/08/25 | 3.69 | 4.40 | 3.65 | 4.17 | 677,338 |
| 22/08/25 | 3.66 | 3.80 | 3.64 | 3.69 | 131,091 |
| 21/08/25 | 3.51 | 3.75 | 3.51 | 3.71 | 155,461 |
| 20/08/25 | 3.75 | 3.75 | 3.53 | 3.61 | 191,900 |
| 19/08/25 | 3.76 | 3.76 | 3.55 | 3.69 | 217,060 |
|
|
||||
|
|
||||
|
|