| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.33▼ | 3.33▼ | 3.37▼ | 3.43▼ |
| MA10 | 3.33▼ | 3.34▼ | 3.35▼ | 3.43▼ | 3.50▼ |
| MA20 | 3.33▼ | 3.34▼ | 3.33▼ | 3.46▼ | 3.22▲ |
| MA50 | 3.35▼ | 3.35▼ | 3.46▼ | 3.51▼ | 3.65▼ |
| MA100 | 3.33▼ | 3.46▼ | 3.46▼ | 3.18▲ | 3.51▼ |
| MA200 | 3.44▼ | 3.49▼ | 3.42▼ | 3.51▼ | 15.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.005▲ | -0.017▼ | 0.043▲ |
| RSI | 45.511▼ | 46.951▼ | 44.764▼ | 46.370▼ | 47.885▼ |
| STOCH | 11.905▼ | 28.852 | 25.209 | 26.261 | 43.969 |
| WILL %R | -85.714▼ | -82.143▼ | -62.162 | -81.679▼ | -53.086 |
| CCI | -59.190 | -77.778 | -55.072 | -96.190 | -19.052 |
|
Thursday, March 05, 2026 10:48 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 03, 2026 02:33 AM
Uxin Limited ('Uxin' or the 'Company,' together with its subsidiaries, the 'Group') (Nasdaq: UXIN), a leading used car retailer in China, today announced a strategic partnership with Jiangyin Huigang ...
|
|
Friday, December 26, 2025 03:09 AM
(RTTNews) - Uxin Limited (UXIN) has entered into definitive share subscription agreements with affiliates of NIO Capital and Prestige Shine Group. Uxin has agreed to issue and sell, and the Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 3.38 | 3.40 | 3.265 | 3.32 | 69,309 |
| 05/03/26 | 3.27 | 3.44 | 3.23 | 3.42 | 166,466 |
| 04/03/26 | 3.43 | 3.4999 | 3.26 | 3.27 | 160,700 |
| 03/03/26 | 3.29 | 3.42 | 3.20 | 3.35 | 102,784 |
| 02/03/26 | 3.38 | 3.53 | 3.38 | 3.47 | 48,080 |
| 27/02/26 | 3.67 | 3.855 | 3.47 | 3.53 | 132,891 |
| 26/02/26 | 3.57 | 3.85 | 3.5173 | 3.71 | 255,574 |
| 25/02/26 | 3.43 | 3.635 | 3.43 | 3.59 | 128,565 |
| 24/02/26 | 3.34 | 3.50 | 3.34 | 3.36 | 68,291 |
| 23/02/26 | 3.42 | 3.505 | 3.30 | 3.32 | 0 |
|
|
||||
|
|
||||
|
|