Uxin Limited (UXIN) Stock Price

2.84 ▼ -0.20 (-6.58%)
Open: 2.82 Vol: 0 Day's range: 2.80 - 2.88 Dec 05, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.84▲ 2.85▼ 2.85▼ 2.80▲
MA10 2.83▲ 2.84▲ 2.90▼ 2.75▲ 2.91▼
MA20 2.83▲ 2.89▼ 2.88▼ 2.79▲ 3.30▼
MA50 2.89▼ 2.83▲ 2.77▲ 2.95▼ 3.92▼
MA100 2.84▲ 2.73▲ 2.77▲ 3.36▼ 3.38▼
MA200 2.75▲ 2.83▲ 2.79▲ 3.78▼ 21.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.010▼ -0.018▼ 0.041▲ -0.043▼
RSI 48.309▼ 48.299▼ 49.376▼ 50.323▲ 42.046▼
STOCH 45.556     42.900     15.584▼ 70.767     19.849▼
WILL %R -33.333     -84.314▼ -84.314▼ -38.710     -76.199▼
CCI 94.574     -28.166     -68.276     79.468     -55.287    
Latest Filters Detected On UXIN
MA $UXIN Price Crossed Below MA(50) Set Alert
▼ GAP $UXIN Open Gap Down %5 Set Alert
▼ GAP $UXIN Open Gap Down %3 Set Alert
▼ GAP $UXIN Open Gap Down %2 Set Alert
CDL $UXIN Doji Candlestick Pattern Detected Set Alert
Uxin Limited News
UXIN historical stock data
date open high low close volume
05/12/25 2.82 2.90 2.80 2.84 164,834
04/12/25 2.90 3.08 2.77 3.04 91,636
03/12/25 2.76 2.89 2.72 2.89 80,199
02/12/25 2.64 2.92 2.5611 2.78 122,763
01/12/25 2.77 2.86 2.6435 2.69 85,531
28/11/25 2.87 2.87 2.70 2.77 25,699
26/11/25 2.71 2.85 2.5788 2.82 88,953
25/11/25 2.58 2.69 2.5301 2.56 92,818
24/11/25 2.56 2.7189 2.46 2.53 62,698
21/11/25 2.55 2.78 2.52 2.56 91,227
Quote Details
52wk Low:2.45
52wk High:5.41
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-29.53%
1M Chng:-2.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 573.15M