| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▲ | 2.87▲ | 2.87▲ | 2.93▼ | 2.85▲ |
| MA10 | 2.87▲ | 2.86▲ | 2.88▲ | 2.92▼ | 3.18▼ |
| MA20 | 2.87▲ | 2.91▼ | 2.93▼ | 2.84▲ | 3.57▼ |
| MA50 | 2.93▼ | 2.96▼ | 2.96▼ | 3.16▼ | 4.01▼ |
| MA100 | 2.98▼ | 2.91▼ | 2.83▲ | 3.54▼ | 3.50▼ |
| MA200 | 2.92▼ | 2.83▲ | 2.97▼ | 3.91▼ | 22.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.001▲ | -0.007▼ | 0.040▲ | -0.075▼ |
| RSI | 50.594▲ | 47.856▼ | 47.856▼ | 47.582▼ | 41.026▼ |
| STOCH | 62.560 | 40.091 | 24.784 | 64.143 | 16.945▼ |
| WILL %R | -26.087 | -60.465 | -60.465 | -38.356 | -78.049▼ |
| CCI | 95.023 | 13.949 | -13.851 | 21.863 | -74.911 |
| MA | $UXIN Price Crossed Above MA(26) | Set Alert |
|
Uxin Announces Strategic Partnership with Tianjin Authorities to Develop Tianjin Used Car Superstore
Wednesday, November 12, 2025 01:51 AM
China's leading used car retailer, today announced that it has formed a strategic partnership with the local government authorities in Tianjin, where Uxin will jointly invest in the Uxin Tianjin Used ...
|
|
Tuesday, November 11, 2025 03:12 AM
China's leading used car retailer, today announced that it has formed a strategic partnership with the local government authorities in Yinchuan, where Uxin will jointly invest in the Uxin Yinchuan ...
|
|
Friday, October 31, 2025 06:53 AM
Uxin Limited ("Uxin" or the "Company") (Nasdaq: UXIN), China's leading used car retailer, today announced that it has formed a strategic partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.815 | 2.94 | 2.815 | 2.90 | 26,957 |
| 13/11/25 | 3.05 | 3.05 | 2.82 | 2.84 | 96,973 |
| 12/11/25 | 3.00 | 3.16 | 2.94 | 3.03 | 89,043 |
| 11/11/25 | 2.90 | 3.0806 | 2.90 | 2.98 | 42,362 |
| 10/11/25 | 2.98 | 3.0588 | 2.90 | 2.92 | 40,143 |
| 07/11/25 | 3.01 | 3.1187 | 2.91 | 2.97 | 130,462 |
| 06/11/25 | 3.04 | 3.18 | 2.90 | 3.09 | 235,187 |
| 05/11/25 | 2.75 | 3.03 | 2.75 | 2.98 | 238,746 |
| 04/11/25 | 2.78 | 2.98 | 2.6498 | 2.74 | 327,726 |
| 03/11/25 | 2.53 | 2.98 | 2.50 | 2.76 | 573,891 |
|
|
||||
|
|
||||
|
|