| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▲ | 3.36▲ | 3.41▲ | 2.93▲ | 2.86▲ |
| MA10 | 3.38▲ | 3.42▼ | 3.34▲ | 2.90▲ | 2.85▲ |
| MA20 | 3.40▲ | 3.33▲ | 3.13▲ | 2.83▲ | 3.21▲ |
| MA50 | 3.45▼ | 2.99▲ | 2.91▲ | 2.84▲ | 3.85▼ |
| MA100 | 3.22▲ | 2.91▲ | 2.88▲ | 3.22▲ | 3.37▲ |
| MA200 | 2.96▲ | 2.82▲ | 2.85▲ | 3.71▼ | 20.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.021▼ | 0.022▲ | 0.055▲ | 0.024▲ |
| RSI | 52.232▲ | 62.637▲ | 68.586▲ | 66.176▲ | 50.963▲ |
| STOCH | 74.510 | 32.251 | 70.196 | 46.164 | 33.114 |
| WILL %R | 0.000▲ | -31.624 | -25.170 | -19.811▲ | -41.413 |
| CCI | 103.186▲ | 3.743 | 62.004 | 232.192▲ | 31.483 |
|
Thursday, December 18, 2025 02:11 AM
• Birkenstock Holding (NYSE: BIRK) is expected to report quarterly earnings at $0.40 per share on revenue of $606.67 million. • MBX Biosciences (NASDAQ: MBX) is projected to report earnings for its ...
|
|
Wednesday, December 17, 2025 11:00 PM
[1] This is a non-GAAP measure. The Company believes that the non-GAAP measures help investors and users of our financial information understand the effect of adjusting items on our selected reported ...
|
|
Wednesday, October 15, 2025 05:00 PM
Uxin (NasdaqGS:UXIN) remains unprofitable, but its revenue is forecast to surge by 91.61% per year, handily outpacing the broader US market’s projected 10% annual growth. Over the past five years, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.03 | 3.62 | 3.02 | 3.41 | 718,157 |
| 18/12/25 | 2.93 | 3.21 | 2.89 | 3.14 | 374,156 |
| 17/12/25 | 2.65 | 2.86 | 2.56 | 2.83 | 300,369 |
| 16/12/25 | 2.61 | 2.78 | 2.61 | 2.66 | 218,209 |
| 15/12/25 | 2.66 | 2.83 | 2.58 | 2.62 | 170,691 |
| 12/12/25 | 2.78 | 2.875 | 2.65 | 2.72 | 40,789 |
| 11/12/25 | 2.90 | 2.9378 | 2.60 | 2.77 | 135,649 |
| 10/12/25 | 2.96 | 3.05 | 2.87 | 3.01 | 91,326 |
| 09/12/25 | 2.87 | 3.07 | 2.87 | 2.96 | 87,017 |
| 08/12/25 | 2.76 | 2.97 | 2.76 | 2.89 | 140,400 |
|
|
||||
|
|
||||
|
|